Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	36.410	36.650	36.170	36.280	15.633	806,306
2013-03-19	36.400	36.490	36.020	36.310	15.646	985,486
2013-03-18	36.080	36.510	35.960	36.410	15.689	903,037
2013-03-15	36.400	36.510	35.990	36.380	15.676	1,802,504
2013-03-14	36.460	36.670	36.360	36.560	15.754	823,618
2013-03-13	36.400	36.440	36.040	36.400	15.685	1,047,917
2013-03-12	35.700	36.470	35.630	36.380	15.676	1,559,054
2013-03-11	34.840	35.820	34.800	35.780	15.418	1,480,176
2013-03-08	34.890	34.990	34.620	34.880	15.030	914,398
2013-03-07	34.850	35.020	34.620	34.720	14.961	693,670
2013-03-06	35.250	35.350	34.700	34.810	15.000	1,313,764
2013-03-05	34.790	35.150	34.600	35.150	15.146	1,324,693
2013-03-04	34.580	34.670	34.230	34.610	14.913	1,119,654
2013-03-01	34.370	34.720	34.250	34.630	14.922	1,595,084
2013-02-28	33.970	34.740	33.360	34.500	14.866	2,204,575
2013-02-27	34.610	35.160	34.500	34.980	15.073	1,558,405
2013-02-26	34.200	34.670	34.110	34.590	14.905	1,379,009
2013-02-25	34.710	34.850	34.060	34.060	14.676	1,154,494
2013-02-22	34.580	34.800	34.450	34.530	14.879	1,316,902
2013-02-21	34.520	34.570	33.990	34.430	14.836	2,982,100
2013-02-20	34.990	35.140	34.630	34.670	14.939	1,348,605
2013-02-19	34.720	34.990	34.540	34.960	15.064	1,844,269
2013-02-15	34.610	34.760	34.410	34.710	14.957	1,312,791
2013-02-14	34.500	34.720	34.470	34.560	14.892	838,658
2013-02-13	34.580	34.640	34.490	34.510	14.870	670,515
2013-02-12	33.970	34.590	33.940	34.470	14.853	966,983
2013-02-11	34.170	34.300	33.880	34.030	14.663	852,183
2013-02-08	34.630	34.700	33.880	34.250	14.758	1,401,082
2013-02-07	34.530	34.740	34.280	34.640	14.926	1,409,630
2013-02-06	34.190	34.500	33.980	34.500	14.866	1,123,441
2013-02-05	34.200	34.330	34.000	34.250	14.758	1,062,091
2013-02-04	34.290	34.450	33.920	33.960	14.633	1,236,942
2013-02-01	34.320	34.560	34.290	34.510	14.870	1,327,398
2013-01-31	34.290	34.440	34.070	34.210	14.741	2,401,174
2013-01-30	34.280	34.550	34.150	34.420	14.832	1,457,995
2013-01-29	34.070	34.270	33.910	34.250	14.758	1,151,140
2013-01-28	34.250	34.360	33.890	34.150	14.715	724,183
2013-01-25	34.360	34.470	34.110	34.290	14.776	1,089,899
2013-01-24	34.440	34.650	34.140	34.270	14.767	930,953
2013-01-23	34.390	34.490	33.920	34.470	14.853	1,147,353
2013-01-22	34.140	34.340	33.990	34.330	14.793	1,103,207
2013-01-18	33.950	34.220	33.710	34.200	14.737	1,455,506
2013-01-17	33.520	33.970	33.500	33.870	14.595	1,401,515
2013-01-16	33.480	33.540	33.330	33.430	14.405	970,229
2013-01-15	32.840	33.620	32.840	33.620	14.487	1,313,873
2013-01-14	32.850	33.000	32.610	32.990	14.215	768,869
2013-01-11	33.190	33.330	32.800	32.840	14.151	1,092,063
2013-01-10	32.540	33.120	32.280	33.100	14.263	1,983,631
2013-01-09	32.620	32.710	32.410	32.510	14.009	1,057,980
2013-01-08	32.920	33.030	32.590	32.600	14.047	665,755
2013-01-07	33.000	33.180	32.870	33.000	14.220	865,059
2013-01-04	32.690	33.230	32.690	33.200	14.306	1,488,291
2013-01-03	32.140	32.840	32.120	32.670	14.077	1,769,395
2013-01-02	31.450	32.080	31.450	32.080	13.823	1,438,411
2012-12-31	30.650	31.160	30.550	31.050	13.379	1,090,007
2012-12-28	30.720	31.210	30.630	30.680	13.220	1,559,162
2012-12-27	30.980	31.090	30.630	30.930	13.328	1,544,663
2012-12-26	31.150	31.300	30.910	31.000	13.358	905,850
2012-12-24	31.300	31.780	31.090	31.150	13.423	582,657
2012-12-21	30.550	31.690	30.510	31.430	13.543	3,037,931

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.