Iron Mountain Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	28.860	29.000	28.680	28.930	12.559	2,000,293
2013-06-13	28.790	29.070	28.560	28.890	12.542	2,828,023
2013-06-12	29.340	29.350	28.840	28.880	12.538	2,828,023
2013-06-11	28.280	29.200	28.230	29.150	12.655	4,069,077
2013-06-10	29.650	29.690	28.380	28.500	12.373	6,331,756
2013-06-07	28.220	29.350	27.720	28.950	12.568	17,970,722
2013-06-06	34.100	34.410	33.890	34.400	14.934	1,246,464
2013-06-05	34.310	34.820	34.090	34.090	14.800	1,642,909
2013-06-04	35.280	35.330	34.400	34.500	14.977	3,132,390
2013-06-03	35.860	35.890	34.570	35.290	15.320	2,844,362
2013-05-31	36.270	36.540	35.820	35.840	15.559	1,089,358
2013-05-30	36.400	36.680	36.340	36.340	15.776	777,958
2013-05-29	36.990	36.990	36.340	36.340	15.776	917,320
2013-05-28	36.720	37.520	36.720	37.100	16.106	1,555,267
2013-05-24	36.960	36.990	36.600	36.720	15.941	993,276
2013-05-23	37.550	37.640	37.000	37.030	16.076	1,683,484
2013-05-22	38.550	38.810	37.710	37.750	16.388	713,687
2013-05-21	38.240	38.670	38.150	38.540	16.731	594,451
2013-05-20	39.000	39.120	38.140	38.220	16.592	1,136,208
2013-05-17	38.400	38.970	38.370	38.960	16.914	864,843
2013-05-16	38.990	39.140	38.360	38.400	16.671	985,053
2013-05-15	39.290	39.330	39.010	39.100	16.974	935,064
2013-05-14	39.440	39.560	39.130	39.320	17.070	966,875
2013-05-13	39.470	39.710	39.230	39.350	17.083	996,414
2013-05-10	39.530	39.590	39.450	39.540	17.165	967,633
2013-05-09	39.180	39.630	39.180	39.460	17.131	1,332,050
2013-05-08	38.870	39.270	38.790	39.270	17.048	712,930
2013-05-07	38.700	38.920	38.550	38.910	16.892	977,803
2013-05-06	38.670	38.840	38.560	38.670	16.788	693,237
2013-05-03	38.600	39.110	38.520	38.650	16.779	1,614,560
2013-05-02	37.600	38.390	37.560	38.320	16.636	962,980
2013-05-01	37.790	37.900	37.140	37.620	16.332	1,261,828
2013-04-30	37.100	37.870	36.900	37.860	16.436	1,097,797
2013-04-29	37.600	37.600	37.180	37.190	16.145	652,230
2013-04-26	37.500	37.760	37.210	37.450	16.258	462,555
2013-04-25	37.350	37.760	37.250	37.540	16.297	791,591
2013-04-24	37.420	37.580	37.130	37.220	16.158	596,615
2013-04-23	36.980	37.380	36.760	37.360	16.219	970,338
2013-04-22	36.730	37.000	36.350	36.810	15.980	690,749
2013-04-19	36.480	36.750	36.180	36.670	15.920	890,053
2013-04-18	36.540	36.630	36.070	36.500	15.846	816,585
2013-04-17	36.770	36.770	35.950	36.440	15.820	1,120,627
2013-04-16	36.440	36.970	36.410	36.970	16.050	909,529
2013-04-15	37.070	37.200	36.250	36.250	15.737	821,887
2013-04-12	37.690	37.760	36.920	37.200	16.150	1,851,735
2013-04-11	37.150	37.830	37.030	37.780	16.401	1,405,085
2013-04-10	36.600	37.270	36.400	37.160	16.132	1,100,719
2013-04-09	36.450	36.710	36.080	36.510	15.850	539,593
2013-04-08	36.110	36.440	35.930	36.440	15.820	461,473
2013-04-05	36.100	36.170	35.630	36.130	15.685	683,499
2013-04-04	36.160	36.840	36.030	36.440	15.820	1,035,582
2013-04-03	36.270	36.400	35.700	36.100	15.672	992,951
2013-04-02	36.100	36.550	36.100	36.270	15.746	1,143,349
2013-04-01	36.250	36.280	35.890	36.020	15.637	941,232
2013-03-28	35.560	36.320	35.410	36.310	15.763	1,507,551
2013-03-27	35.450	35.760	35.340	35.650	15.477	586,011
2013-03-26	35.800	36.000	35.490	35.690	15.494	1,685,864
2013-03-25	35.700	35.910	35.500	35.660	15.481	888,214
2013-03-22	35.790	35.960	35.420	35.550	15.433	715,310
2013-03-21	35.820	35.980	35.490	35.670	15.485	789,535

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2014-09-26	1082:1000
2007-01-03	3:2
2004-07-01	3:2
2002-01-02	3:2
1998-08-03	3:2

Dividends

Ex-date	Amount
2026-09-15	0.8640 USD
2026-06-15	0.8640 USD
2026-03-16	0.8640 USD
2025-12-15	0.8640 USD
2025-09-15	0.7850 USD
2025-06-16	0.7850 USD
2025-03-17	0.7850 USD
2024-12-16	0.7150 USD
2024-09-16	0.7150 USD
2024-06-17	0.6500 USD
2024-03-17	0.7850 USD
2024-03-14	0.6500 USD
2023-12-14	0.6500 USD
2023-09-14	0.6500 USD
2023-06-14	0.6190 USD
2023-03-14	0.6190 USD
2022-12-14	0.6190 USD
2022-09-14	0.6190 USD
2022-06-14	0.6190 USD
2022-03-14	0.6190 USD
2021-12-14	0.6190 USD
2021-09-14	0.6190 USD
2021-06-14	0.6190 USD
2021-03-12	0.6190 USD
2020-12-14	0.6190 USD
2020-09-14	0.6190 USD
2020-06-12	0.6190 USD
2020-03-13	0.6190 USD
2019-12-13	0.6190 USD
2019-09-13	0.6110 USD
2019-06-14	0.6110 USD
2019-03-14	0.6110 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.