Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	72.140	73.320	72.040	73.220	73.220	1,011,051
2016-07-19	72.080	72.560	71.860	72.140	72.140	1,585,387
2016-07-18	71.580	72.430	71.580	72.370	72.370	555,275
2016-07-15	72.890	73.150	71.620	71.670	71.670	1,033,053
2016-07-14	71.530	72.900	71.330	72.820	72.820	1,065,888
2016-07-13	71.420	71.780	71.020	71.060	71.060	752,052
2016-07-12	71.420	71.710	70.930	71.060	71.060	1,760,360
2016-07-11	71.760	71.940	70.810	70.820	70.820	1,216,178
2016-07-08	69.220	71.425	68.910	71.410	71.410	1,997,216
2016-07-07	68.400	68.990	68.070	68.990	68.990	1,311,163
2016-07-06	66.880	68.370	66.850	68.310	68.310	1,851,527
2016-07-05	67.180	67.500	66.760	67.230	67.230	1,748,050
2016-07-01	65.140	66.940	65.005	66.860	66.860	2,059,079
2016-06-30	63.520	65.360	63.410	65.320	65.320	1,664,637
2016-06-29	62.820	63.710	62.261	63.490	63.490	1,590,918
2016-06-28	61.920	62.520	61.780	62.400	62.400	1,042,022
2016-06-27	62.780	62.830	61.210	61.320	61.320	1,216,093
2016-06-24	62.890	64.200	62.890	63.320	63.320	1,378,221
2016-06-23	64.490	65.020	64.030	65.020	65.020	818,414
2016-06-22	63.700	64.565	63.660	63.920	63.920	952,092
2016-06-21	64.010	64.100	63.660	63.830	63.830	967,247
2016-06-20	64.330	64.569	63.650	63.690	63.690	1,065,245
2016-06-17	64.650	64.990	63.360	63.400	63.400	1,960,830
2016-06-16	65.040	65.040	64.600	64.870	64.870	862,466
2016-06-15	65.140	65.520	64.980	65.100	65.100	1,006,483
2016-06-14	65.160	65.480	64.820	65.170	65.170	1,137,420
2016-06-13	65.090	66.080	65.090	65.400	65.400	1,529,941
2016-06-10	65.920	66.470	65.320	65.570	65.570	1,861,286
2016-06-09	66.440	66.770	66.160	66.540	66.540	1,569,163
2016-06-08	66.820	66.970	66.630	66.800	66.800	1,793,150
2016-06-07	67.140	67.340	66.760	67.240	67.240	1,143,870
2016-06-06	67.460	67.540	66.720	67.210	67.210	801,352
2016-06-03	67.630	67.740	66.660	67.220	67.220	561,133
2016-06-02	67.510	67.950	67.110	67.830	67.830	1,058,886
2016-06-01	67.640	67.990	67.310	67.860	67.860	1,017,070
2016-05-31	66.830	67.950	66.640	67.890	67.890	1,849,253
2016-05-27	66.580	67.070	66.500	66.700	66.700	804,165
2016-05-26	66.840	66.895	66.510	66.740	66.740	863,391
2016-05-25	67.000	67.100	66.490	67.060	67.060	1,169,245
2016-05-24	66.100	67.030	65.530	66.920	66.920	1,141,615
2016-05-23	66.380	66.840	65.880	65.970	65.970	1,542,681
2016-05-20	65.120	66.840	64.780	66.550	66.550	1,614,537
2016-05-19	65.410	66.000	64.510	64.920	64.920	1,489,749
2016-05-18	65.510	65.898	65.010	65.850	65.850	1,232,285
2016-05-17	65.510	65.780	65.170	65.580	65.580	1,838,713
2016-05-16	65.750	66.040	65.370	65.580	65.580	736,166
2016-05-13	65.310	66.050	65.030	65.740	65.740	1,284,374
2016-05-12	65.570	65.960	64.670	65.310	65.310	1,903,764
2016-05-11	67.850	67.870	65.850	65.950	65.950	1,037,538
2016-05-10	67.640	68.000	66.900	67.650	67.650	1,050,457
2016-05-09	65.930	67.340	65.840	67.030	67.030	1,425,157
2016-05-06	64.440	66.260	63.940	65.960	65.960	1,559,372
2016-05-05	65.020	65.370	64.320	64.520	64.520	1,128,565
2016-05-04	65.070	66.000	64.340	65.030	65.030	4,320,105
2016-05-03	64.830	67.610	62.950	67.460	67.460	9,204,548
2016-05-02	69.470	69.665	68.130	69.100	69.100	1,485,734
2016-04-29	70.000	70.170	68.660	69.070	69.070	815,551
2016-04-28	69.450	70.770	68.480	69.980	69.980	912,760
2016-04-27	70.020	70.340	69.440	69.820	69.820	518,978
2016-04-26	70.060	70.260	68.950	70.080	70.080	918,935

← NewerPage 44 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.