Iqvia Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	78.790	79.360	78.105	79.330	79.330	998,245
2017-04-05	78.940	79.260	78.070	78.230	78.230	1,143,649
2017-04-04	79.970	80.335	78.540	78.850	78.850	772,817
2017-04-03	80.390	80.750	79.690	80.020	80.020	1,502,924
2017-03-31	80.370	80.920	80.070	80.530	80.530	967,380
2017-03-30	79.910	80.510	79.750	79.930	79.930	922,721
2017-03-29	78.790	80.380	78.560	80.150	80.150	1,633,984
2017-03-28	78.700	78.970	77.975	78.700	78.700	1,476,611
2017-03-27	77.740	78.800	77.160	78.700	78.700	991,094
2017-03-24	77.860	78.500	77.520	77.990	77.990	699,369
2017-03-23	77.810	78.590	77.330	77.470	77.470	1,005,294
2017-03-22	77.850	77.990	76.800	77.530	77.530	1,891,792
2017-03-21	79.710	79.970	77.720	77.920	77.920	1,378,879
2017-03-20	81.380	81.500	79.130	80.000	80.000	1,995,714
2017-03-17	81.000	81.990	80.240	81.510	81.510	3,547,616
2017-03-16	80.580	80.820	79.920	80.410	80.410	1,289,258
2017-03-15	79.740	81.230	79.555	80.840	80.840	1,525,545
2017-03-14	80.160	80.710	79.555	79.630	79.630	2,170,141
2017-03-13	80.700	81.100	80.180	80.540	80.540	2,418,387
2017-03-10	80.030	80.970	79.790	80.700	80.700	2,378,775
2017-03-09	79.400	80.010	79.020	79.800	79.800	1,947,543
2017-03-08	77.250	79.820	76.900	79.130	79.130	1,974,438
2017-03-07	77.640	78.060	77.410	77.480	77.480	1,340,661
2017-03-06	77.420	78.570	77.090	77.900	77.900	1,549,737
2017-03-03	76.900	78.230	76.510	77.850	77.850	1,218,989
2017-03-02	76.870	77.150	76.510	76.780	76.780	1,376,892
2017-03-01	77.510	78.210	76.750	77.100	77.100	2,035,099
2017-02-28	79.000	79.000	77.350	77.390	77.390	1,959,706
2017-02-27	77.640	79.680	77.000	79.470	79.470	1,563,227
2017-02-24	78.510	79.370	77.385	77.640	77.640	1,861,848
2017-02-23	77.530	78.400	77.370	78.120	78.120	1,954,538
2017-02-22	76.340	77.490	76.060	77.350	77.350	1,626,389
2017-02-21	76.610	77.260	75.940	76.250	76.250	1,226,137
2017-02-17	77.630	77.960	76.030	76.750	76.750	1,470,641
2017-02-16	77.860	78.080	76.260	76.870	76.870	1,616,593
2017-02-15	81.360	81.360	77.560	77.850	77.850	3,810,487
2017-02-14	79.300	83.040	77.600	82.300	82.300	3,615,777
2017-02-13	79.500	80.850	79.450	80.000	80.000	1,924,529
2017-02-10	79.100	79.740	78.670	79.560	79.560	1,011,381
2017-02-09	78.040	79.140	77.960	78.850	78.850	1,187,051
2017-02-08	77.580	78.230	76.580	78.130	78.130	1,175,957
2017-02-07	78.160	78.380	77.540	77.990	77.990	1,019,382
2017-02-06	77.810	78.620	77.550	77.750	77.750	961,140
2017-02-03	76.530	78.080	76.500	77.620	77.620	1,033,702
2017-02-02	77.900	78.250	76.860	78.210	78.210	666,815
2017-02-01	78.280	79.020	77.980	78.560	78.560	1,046,130
2017-01-31	75.160	78.530	74.920	78.490	78.490	1,145,599
2017-01-30	76.110	76.110	74.860	75.350	75.350	671,884
2017-01-27	75.740	76.490	75.460	76.360	76.360	1,027,367
2017-01-26	75.500	76.200	75.390	75.540	75.540	1,026,318
2017-01-25	75.790	76.110	75.410	75.530	75.530	964,447
2017-01-24	76.160	76.180	74.800	75.350	75.350	1,547,198
2017-01-23	75.890	76.240	75.115	75.850	75.850	952,225
2017-01-20	75.790	76.250	75.790	76.100	76.100	839,379
2017-01-19	75.490	76.760	75.320	76.070	76.070	1,523,167
2017-01-18	77.100	77.240	75.050	75.590	75.590	1,983,015
2017-01-17	77.150	77.150	76.225	76.790	76.790	1,015,076
2017-01-13	77.230	77.960	76.980	77.160	77.160	654,082
2017-01-12	76.910	77.510	76.430	77.190	77.190	1,207,749
2017-01-11	77.850	77.950	75.700	76.980	76.980	1,784,583

← NewerPage 41 of 57 · 3,386 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.