Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-10	41.560	42.390	41.030	41.890	40.749	1,770,113
2010-05-07	40.440	40.810	39.230	39.920	38.833	2,516,441
2010-05-06	41.580	41.740	39.540	40.710	39.601	2,164,043
2010-05-05	41.520	42.510	41.120	42.020	40.876	1,952,480
2010-05-04	41.000	41.800	40.560	41.540	40.409	1,888,333
2010-05-03	40.920	41.970	40.850	41.790	40.652	1,688,798
2010-04-30	42.820	43.110	41.540	41.830	40.691	2,578,121
2010-04-29	41.000	43.110	40.870	42.520	41.362	8,395,573
2010-04-28	37.000	38.460	36.870	37.640	36.615	3,257,629
2010-04-27	36.980	38.110	36.850	36.930	35.924	1,241,104
2010-04-26	37.110	37.150	36.750	36.910	35.905	2,062,374
2010-04-23	37.010	37.290	36.730	37.120	36.109	1,025,533
2010-04-22	37.040	37.520	36.700	37.230	36.216	2,505,030
2010-04-21	37.370	37.470	37.020	37.170	36.158	1,532,234
2010-04-20	37.520	37.670	37.030	37.490	36.469	2,547,898
2010-04-19	38.210	38.460	37.060	37.350	36.333	1,778,748
2010-04-16	38.300	38.670	38.080	38.380	37.335	1,037,560
2010-04-15	38.510	38.640	38.220	38.490	37.442	640,444
2010-04-14	38.310	38.790	38.250	38.570	37.520	2,020,328
2010-04-13	38.000	38.220	37.500	38.220	37.179	1,601,007
2010-04-12	38.540	38.720	37.950	38.110	37.072	832,269
2010-04-09	38.140	38.540	38.000	38.510	37.461	858,688
2010-04-08	38.770	38.800	37.950	38.250	37.208	1,427,789
2010-04-07	39.030	39.110	38.750	38.940	37.879	902,173
2010-04-06	39.010	39.330	38.970	39.200	38.132	691,022
2010-04-05	39.300	39.520	39.070	39.260	38.191	706,133
2010-04-01	39.540	39.640	39.030	39.300	38.230	1,564,410
2010-03-31	39.080	39.220	38.810	38.900	37.841	769,869
2010-03-30	39.090	39.320	38.710	39.170	38.103	767,813
2010-03-29	39.110	39.480	38.930	39.200	38.132	781,383
2010-03-26	39.000	39.420	38.290	39.170	38.103	667,583
2010-03-25	39.370	39.460	38.630	39.020	37.957	1,044,448
2010-03-24	40.000	40.120	39.210	39.300	38.230	1,382,968
2010-03-23	40.140	40.200	39.470	40.020	38.930	903,509
2010-03-22	39.840	40.430	39.800	40.190	39.095	961,180
2010-03-19	39.750	40.120	39.630	39.850	38.765	1,107,464
2010-03-18	39.740	40.000	39.460	39.650	38.570	665,733
2010-03-17	39.850	40.430	39.710	39.850	38.765	822,914
2010-03-16	40.000	40.340	39.750	40.150	39.056	1,675,332
2010-03-15	40.530	40.600	39.680	39.980	38.891	1,010,216
2010-03-12	40.360	40.720	39.940	40.510	39.407	1,185,284
2010-03-11	39.420	40.410	38.990	40.300	39.202	3,581,038
2010-03-10	38.890	39.440	38.690	39.440	38.366	1,247,067
2010-03-09	38.690	39.420	38.260	39.000	37.938	1,200,087
2010-03-08	38.680	38.950	38.260	38.670	37.617	1,071,998
2010-03-05	38.290	39.000	38.160	38.820	37.763	1,080,325
2010-03-04	38.900	38.920	38.140	38.270	37.228	674,368
2010-03-03	38.270	38.990	38.100	38.880	37.821	1,624,137
2010-03-02	37.840	38.420	37.590	38.020	36.984	1,394,482
2010-03-01	36.590	37.990	36.310	37.990	36.955	2,642,166
2010-02-26	35.890	36.460	35.810	36.320	35.331	1,119,492
2010-02-25	35.990	36.500	35.400	36.470	35.477	2,309,094
2010-02-24	36.210	36.470	35.960	36.140	35.156	946,891
2010-02-23	36.370	36.450	35.950	36.010	35.029	896,108
2010-02-22	36.530	36.750	36.060	36.370	35.379	1,190,732
2010-02-19	36.690	36.830	36.380	36.600	35.603	1,137,482
2010-02-18	36.840	37.070	36.420	36.640	35.642	1,316,868
2010-02-17	36.950	37.290	36.610	36.730	35.730	1,233,394
2010-02-16	37.020	37.210	36.410	37.180	36.167	1,147,454
2010-02-12	36.450	37.030	36.250	37.010	36.002	1,362,306

← NewerPage 70 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.