Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	43.890	46.060	43.890	46.040	44.786	998,291
2010-08-03	45.070	45.280	44.150	44.920	43.697	666,658
2010-08-02	45.000	46.100	44.830	45.400	44.163	968,582
2010-07-30	43.430	44.920	43.220	44.830	43.609	1,164,930
2010-07-29	44.210	44.550	42.950	44.050	42.850	1,849,578
2010-07-28	44.480	45.490	43.110	44.050	42.850	4,650,466
2010-07-27	42.860	43.050	41.150	41.260	40.136	2,214,312
2010-07-26	42.500	43.970	42.370	42.750	41.586	1,325,812
2010-07-23	42.490	42.790	41.810	42.500	41.342	1,401,781
2010-07-22	42.800	43.720	42.600	43.040	41.868	758,356
2010-07-21	43.390	43.390	42.240	42.510	41.352	578,970
2010-07-20	42.500	43.520	42.500	43.350	42.169	1,102,633
2010-07-19	43.850	44.400	43.390	43.890	42.695	611,557
2010-07-16	44.980	44.980	43.160	43.630	42.442	1,090,914
2010-07-15	44.090	45.620	43.800	44.820	43.599	1,410,519
2010-07-14	44.530	44.760	43.640	44.250	43.045	1,168,322
2010-07-13	43.900	45.080	43.780	44.650	43.434	711,787
2010-07-12	44.430	44.630	43.260	43.600	42.413	899,397
2010-07-09	44.270	44.850	44.120	44.720	43.502	785,700
2010-07-08	43.840	44.740	43.650	44.440	43.230	968,582
2010-07-07	41.600	43.850	41.370	43.820	42.627	1,938,808
2010-07-06	43.390	43.780	42.160	42.470	41.313	862,389
2010-07-02	42.820	43.400	42.370	43.090	41.916	921,705
2010-07-01	44.100	44.100	41.420	42.810	41.644	2,358,438
2010-06-30	43.400	44.600	42.860	43.530	42.344	1,771,552
2010-06-29	44.690	44.690	43.310	43.370	42.189	1,658,575
2010-06-28	44.750	45.720	44.140	45.060	43.833	1,064,905
2010-06-25	43.660	44.980	43.390	44.620	43.405	1,026,972
2010-06-24	43.620	44.350	43.540	43.620	42.432	791,971
2010-06-23	44.190	44.800	43.600	43.740	42.549	1,268,552
2010-06-22	44.540	44.990	43.860	43.910	42.714	876,473
2010-06-21	44.900	45.260	44.440	44.580	43.366	694,825
2010-06-18	44.630	44.940	44.220	44.510	43.298	1,023,888
2010-06-17	44.960	45.320	44.430	44.840	43.619	808,522
2010-06-16	44.480	45.160	44.480	45.010	43.784	1,594,531
2010-06-15	44.640	45.000	44.260	44.800	43.580	1,199,779
2010-06-14	45.090	45.600	44.380	44.450	43.239	1,180,041
2010-06-11	43.700	45.040	43.610	44.990	43.765	1,927,808
2010-06-10	43.180	44.310	43.010	43.950	42.753	1,340,306
2010-06-09	42.560	44.470	42.500	42.670	41.508	2,457,023
2010-06-08	42.310	42.390	41.080	42.140	40.992	2,269,824
2010-06-07	42.020	43.600	42.010	42.450	41.294	1,315,429
2010-06-04	41.640	43.040	41.240	41.600	40.467	1,251,179
2010-06-03	42.830	43.610	42.620	43.410	42.228	1,040,542
2010-06-02	41.620	43.000	41.320	42.930	41.761	1,483,507
2010-06-01	42.000	42.450	41.440	41.490	40.360	981,329
2010-05-28	42.250	42.710	41.750	42.040	40.895	1,090,811
2010-05-27	41.010	42.260	41.010	42.250	41.099	1,348,428
2010-05-26	39.930	41.070	39.360	40.510	39.407	2,954,266
2010-05-25	38.350	39.950	38.090	39.630	38.551	3,564,179
2010-05-24	39.200	39.390	38.840	39.030	37.967	2,364,708
2010-05-21	39.030	39.800	38.900	39.300	38.230	1,795,710
2010-05-20	39.700	40.520	39.250	39.470	38.395	1,355,932
2010-05-19	41.310	41.430	40.400	40.580	39.475	887,781
2010-05-18	41.670	42.030	41.110	41.340	40.214	1,223,834
2010-05-17	42.000	42.150	40.660	41.490	40.360	608,268
2010-05-14	41.920	41.990	41.100	41.940	40.798	1,324,475
2010-05-13	42.610	42.810	42.170	42.170	41.021	1,067,167
2010-05-12	42.200	42.940	42.020	42.820	41.654	1,336,194
2010-05-11	41.160	42.480	41.020	42.160	41.012	1,205,741

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.