Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	55.170	55.500	54.110	54.520	53.035	2,299,533
2010-10-27	54.520	57.190	54.520	54.910	53.414	4,162,783
2010-10-26	50.660	51.720	49.880	51.650	50.243	2,015,291
2010-10-25	51.220	51.780	51.030	51.220	49.825	1,293,430
2010-10-22	51.180	51.280	48.780	50.900	49.514	1,117,539
2010-10-21	50.800	51.220	49.740	50.280	48.911	704,077
2010-10-20	49.700	51.030	49.700	50.800	49.416	1,122,165
2010-10-19	49.190	50.730	49.110	49.830	48.473	1,684,275
2010-10-18	48.540	49.630	48.230	49.500	48.152	1,463,050
2010-10-15	48.980	49.190	47.700	48.740	47.413	1,539,944
2010-10-14	49.740	50.000	48.120	48.540	47.218	1,623,623
2010-10-13	50.000	50.000	49.440	49.490	48.142	869,277
2010-10-12	48.620	49.820	48.100	49.760	48.405	1,222,909
2010-10-11	48.990	49.400	48.800	48.880	47.549	986,880
2010-10-08	49.500	49.770	48.910	49.130	47.792	882,127
2010-10-07	50.790	50.980	49.150	49.390	48.045	1,638,632
2010-10-06	50.990	51.330	50.520	50.780	49.397	900,117
2010-10-05	50.430	51.990	50.430	51.160	49.767	2,309,710
2010-10-04	49.040	50.060	49.000	49.770	48.414	1,036,224
2010-10-01	49.430	49.590	48.850	49.090	47.753	922,527
2010-09-30	50.030	50.640	48.930	49.200	47.860	1,362,100
2010-09-29	49.930	50.510	49.540	50.000	48.638	1,079,297
2010-09-28	49.380	50.540	48.660	49.950	48.590	711,376
2010-09-27	50.010	50.170	49.500	49.520	48.171	692,461
2010-09-24	50.150	50.220	49.520	50.170	48.804	1,011,860
2010-09-23	49.260	50.930	48.880	49.590	48.239	1,018,131
2010-09-22	49.790	50.540	49.290	49.410	48.064	1,585,896
2010-09-21	49.070	49.930	48.900	49.650	48.298	1,795,402
2010-09-20	48.920	49.400	47.720	49.230	47.889	875,342
2010-09-17	49.000	49.410	48.100	48.300	46.984	1,474,769
2010-09-16	46.520	49.180	46.130	48.950	47.617	3,004,844
2010-09-15	45.400	46.990	45.400	46.980	45.700	873,080
2010-09-14	44.280	46.350	44.200	46.020	44.767	1,172,845
2010-09-13	45.080	45.190	44.290	44.540	43.327	783,644
2010-09-10	45.190	45.220	43.880	45.040	43.813	1,701,546
2010-09-09	45.210	45.240	44.700	45.010	43.784	911,116
2010-09-08	44.710	45.350	44.700	45.000	43.774	945,040
2010-09-07	44.610	44.670	44.240	44.580	43.366	459,619
2010-09-03	44.800	45.000	44.470	44.610	43.395	476,581
2010-09-02	43.770	44.760	43.640	44.760	43.541	771,206
2010-09-01	43.200	44.250	42.900	43.890	42.695	835,353
2010-08-31	43.030	43.760	42.600	42.890	41.722	1,811,953
2010-08-30	43.810	44.200	43.370	43.370	42.189	589,250
2010-08-27	43.590	44.180	42.920	44.030	42.831	1,035,504
2010-08-26	43.950	44.170	43.430	43.510	42.325	948,638
2010-08-25	43.520	44.000	42.740	43.900	42.704	1,536,860
2010-08-24	44.400	44.500	43.480	43.510	42.325	1,061,718
2010-08-23	45.100	45.740	44.510	44.710	43.492	586,577
2010-08-20	44.960	45.360	44.350	45.000	43.774	627,594
2010-08-19	46.080	46.080	44.400	44.900	43.677	1,013,197
2010-08-18	45.580	46.400	44.760	46.000	44.747	721,142
2010-08-17	45.570	46.280	45.380	45.840	44.591	541,448
2010-08-16	45.760	45.910	45.150	45.430	44.193	809,344
2010-08-13	45.450	46.400	45.420	45.760	44.514	1,009,599
2010-08-12	45.230	46.100	45.220	45.430	44.193	892,921
2010-08-11	45.730	46.070	44.970	45.930	44.679	1,101,502
2010-08-10	46.920	47.250	46.100	46.410	45.146	827,643
2010-08-09	47.200	47.440	46.600	47.220	45.934	746,739
2010-08-06	46.400	47.280	46.260	47.210	45.924	1,396,332
2010-08-05	45.670	46.680	45.670	46.510	45.243	1,043,317

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.