Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	69.470	69.770	68.610	69.770	67.870	1,223,937
2011-01-24	69.000	71.360	68.890	69.750	67.850	947,610
2011-01-21	68.980	69.550	68.690	68.750	66.877	1,076,316
2011-01-20	69.890	70.340	68.210	68.820	66.946	1,194,330
2011-01-19	70.840	71.070	69.190	69.480	67.588	1,008,879
2011-01-18	69.080	71.050	69.070	70.970	69.037	1,701,957
2011-01-14	68.550	69.420	68.000	69.050	67.169	2,249,367
2011-01-13	67.150	69.770	67.070	69.550	67.656	2,434,612
2011-01-12	66.880	67.400	65.250	66.950	65.127	5,744,464
2011-01-11	66.250	67.340	66.080	67.340	65.506	793,308
2011-01-10	65.750	66.180	65.190	65.950	64.154	856,016
2011-01-07	67.000	67.540	65.150	65.660	63.872	1,154,547
2011-01-06	66.190	67.700	65.160	67.000	65.175	1,475,283
2011-01-05	63.900	66.100	63.690	66.000	64.202	1,234,011
2011-01-04	64.250	64.820	63.610	64.230	62.481	839,054
2011-01-03	64.050	66.160	64.030	64.340	62.588	1,236,581
2010-12-31	64.030	64.030	63.020	63.340	61.615	780,046
2010-12-30	64.000	64.210	63.820	63.980	62.237	510,813
2010-12-29	63.750	64.940	63.490	64.040	62.296	655,144
2010-12-28	63.920	64.210	63.440	63.590	61.858	471,338
2010-12-27	63.970	64.230	63.070	63.950	62.208	352,090
2010-12-23	64.330	64.330	63.340	63.610	61.877	397,733
2010-12-22	64.890	65.290	63.850	64.000	62.257	714,974
2010-12-21	65.010	65.350	63.940	64.300	62.549	1,162,565
2010-12-20	65.500	65.500	63.800	64.570	62.811	1,094,923
2010-12-17	62.330	64.220	62.320	63.760	62.023	2,721,424
2010-12-16	64.170	64.360	62.580	63.260	61.537	1,772,889
2010-12-15	65.730	66.590	63.890	64.360	62.607	1,929,556
2010-12-14	64.510	66.230	64.380	65.500	63.716	1,466,031
2010-12-13	63.750	64.910	63.500	64.710	62.948	1,039,719
2010-12-10	63.000	63.480	62.890	63.130	61.411	889,014
2010-12-09	62.190	63.260	61.850	62.950	61.235	1,049,485
2010-12-08	62.420	62.920	61.880	62.100	60.409	536,616
2010-12-07	63.220	63.410	62.090	62.230	60.535	763,084
2010-12-06	62.610	63.250	62.550	62.900	61.187	989,964
2010-12-03	62.030	62.990	61.790	62.860	61.148	636,640
2010-12-02	59.990	62.290	59.990	62.180	60.486	906,593
2010-12-01	60.800	62.330	60.700	61.790	60.107	1,476,928
2010-11-30	60.140	60.980	59.780	60.120	58.483	1,630,922
2010-11-29	60.640	61.280	59.870	60.670	59.018	1,156,500
2010-11-26	61.010	61.250	60.320	61.000	59.339	370,080
2010-11-24	60.190	61.770	60.190	61.210	59.543	808,933
2010-11-23	60.570	60.720	59.410	60.200	58.560	1,227,843
2010-11-22	59.910	60.960	59.600	60.870	59.212	2,717,107
2010-11-19	59.040	60.250	58.810	59.910	58.278	1,505,403
2010-11-18	58.450	59.120	58.100	58.770	57.169	1,227,535
2010-11-17	56.810	58.130	56.650	57.900	56.323	1,137,482
2010-11-16	57.480	57.700	56.520	56.960	55.409	1,152,799
2010-11-15	56.740	58.080	56.740	57.680	56.109	1,349,867
2010-11-12	56.560	57.040	55.750	56.520	54.981	712,404
2010-11-11	56.090	57.250	56.070	56.900	55.350	710,040
2010-11-10	56.550	57.210	56.320	56.730	55.185	1,084,540
2010-11-09	57.070	57.570	56.420	56.750	55.204	1,291,168
2010-11-08	56.070	57.330	56.070	57.180	55.623	1,389,548
2010-11-05	55.810	56.520	55.730	56.290	54.757	1,064,186
2010-11-04	56.060	56.270	55.680	55.970	54.446	1,891,931
2010-11-03	54.340	56.100	54.300	55.890	54.368	1,657,136
2010-11-02	54.170	54.810	53.920	54.760	53.269	797,522
2010-11-01	54.450	55.040	53.760	54.120	52.646	748,076
2010-10-29	54.230	54.940	53.990	54.310	52.831	3,011,320

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.