Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	67.710	69.010	67.690	68.590	66.722	2,570,514
2011-04-19	66.730	67.000	65.680	66.930	65.107	1,043,420
2011-04-18	66.990	66.990	65.410	66.620	64.806	1,679,135
2011-04-15	67.380	67.590	66.830	67.590	65.749	2,309,916
2011-04-14	67.520	67.800	66.860	67.280	65.448	1,453,900
2011-04-13	67.690	69.150	67.690	67.960	66.109	1,687,668
2011-04-12	68.350	68.590	66.570	67.310	65.477	1,800,336
2011-04-11	68.550	69.250	68.350	68.740	66.868	1,113,427
2011-04-08	68.320	69.620	67.900	68.340	66.479	1,254,982
2011-04-07	68.880	69.130	67.280	67.880	66.031	1,292,093
2011-04-06	69.580	70.130	68.210	69.050	67.169	1,517,636
2011-04-05	70.020	70.400	68.880	69.030	67.150	2,112,334
2011-04-04	70.930	70.950	69.950	70.370	68.453	1,512,908
2011-04-01	70.170	71.060	69.810	70.760	68.833	1,636,268
2011-03-31	69.950	70.240	69.350	70.070	68.162	1,616,838
2011-03-30	68.270	70.350	67.450	69.920	68.016	3,359,710
2011-03-29	65.750	68.420	65.530	67.860	66.012	2,395,548
2011-03-28	66.900	66.900	65.560	65.950	64.154	1,327,456
2011-03-25	66.230	66.540	65.420	65.450	63.667	1,684,275
2011-03-24	63.640	66.390	63.210	65.910	64.115	3,150,409
2011-03-23	62.940	63.700	62.330	63.210	61.488	1,876,511
2011-03-22	63.310	63.650	63.050	63.180	61.459	1,829,223
2011-03-21	62.880	63.220	62.590	63.050	61.333	4,163,914
2011-03-18	63.330	63.810	61.870	62.110	60.418	2,461,032
2011-03-17	64.500	64.760	62.360	62.660	60.953	2,120,970
2011-03-16	63.990	64.760	63.470	63.660	61.926	2,880,250
2011-03-15	62.280	65.700	62.170	64.190	62.442	3,822,926
2011-03-14	64.010	64.820	63.980	64.270	62.520	2,229,732
2011-03-11	63.540	64.830	62.730	64.550	62.792	2,376,530
2011-03-10	64.640	64.720	63.130	63.760	62.023	2,927,950
2011-03-09	66.880	67.190	65.360	65.810	64.018	1,544,262
2011-03-08	67.310	67.620	66.350	67.100	65.272	1,813,906
2011-03-07	68.400	68.760	66.230	67.430	65.593	1,326,531
2011-03-04	68.600	68.650	67.900	68.310	66.449	1,205,433
2011-03-03	67.800	69.430	67.740	68.730	66.858	1,145,912
2011-03-02	66.340	68.260	65.540	67.460	65.623	2,307,552
2011-03-01	69.700	69.710	66.320	66.720	64.903	1,929,556
2011-02-28	69.950	70.200	69.130	69.400	67.510	1,527,916
2011-02-25	68.270	69.900	68.210	69.540	67.646	1,448,452
2011-02-24	67.130	68.500	67.000	68.100	66.245	1,898,305
2011-02-23	70.650	70.650	67.010	67.120	65.292	2,203,107
2011-02-22	71.970	72.180	70.250	70.810	68.881	1,140,463
2011-02-18	72.150	72.530	71.750	72.270	70.302	981,329
2011-02-17	72.280	73.000	72.030	72.230	70.263	1,002,094
2011-02-16	71.910	72.310	71.400	72.140	70.175	2,797,702
2011-02-15	73.360	74.120	71.640	71.880	69.922	3,383,354
2011-02-14	73.280	73.960	73.000	73.760	71.751	7,189,729
2011-02-11	70.640	73.690	70.590	73.660	71.654	3,997,481
2011-02-10	69.300	71.420	68.830	71.280	69.339	1,172,537
2011-02-09	68.530	70.110	67.530	69.440	67.549	2,487,863
2011-02-08	71.430	72.230	70.200	70.250	68.337	1,651,482
2011-02-07	71.790	72.120	70.850	71.230	69.290	965,395
2011-02-04	70.910	71.340	69.830	71.120	69.183	1,261,150
2011-02-03	71.460	71.690	69.730	70.660	68.735	841,829
2011-02-02	70.800	71.480	70.740	71.310	69.368	1,095,745
2011-02-01	69.350	71.510	69.350	70.820	68.891	866,604
2011-01-31	69.360	69.790	68.470	69.340	67.451	1,267,318
2011-01-28	70.520	71.100	68.890	69.050	67.169	1,535,729
2011-01-27	70.980	71.330	69.900	70.620	68.697	1,001,169
2011-01-26	70.040	70.830	69.900	70.640	68.716	993,973

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.