Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	72.500	72.670	70.210	71.130	69.193	1,885,352
2011-07-15	73.690	74.170	72.430	72.820	70.837	1,030,981
2011-07-14	74.090	74.770	72.650	73.680	71.673	1,482,479
2011-07-13	74.280	75.340	73.600	74.010	71.994	1,314,812
2011-07-12	73.410	74.300	73.400	73.600	71.595	1,623,109
2011-07-11	75.590	75.590	73.630	73.790	71.780	1,770,216
2011-07-08	75.060	76.370	74.690	76.120	74.047	1,454,106
2011-07-07	77.500	77.900	75.960	76.040	73.969	2,142,763
2011-07-06	78.380	79.400	77.560	77.880	75.759	1,846,185
2011-07-05	76.250	78.430	75.360	77.830	75.710	2,421,762
2011-07-01	75.160	76.390	74.850	76.010	73.940	1,172,023
2011-06-30	75.750	75.750	75.000	75.150	73.103	1,967,284
2011-06-29	76.310	76.680	75.230	75.300	73.249	1,565,541
2011-06-28	74.060	76.280	73.940	75.740	73.677	1,347,811
2011-06-27	72.990	74.640	72.180	74.150	72.130	2,324,205
2011-06-24	74.140	74.140	72.740	73.000	71.012	1,267,421
2011-06-23	73.680	74.380	72.880	74.130	72.111	975,778
2011-06-22	73.790	75.150	73.430	74.600	72.568	1,574,279
2011-06-21	73.010	74.310	72.110	73.800	71.790	914,920
2011-06-20	71.140	72.890	71.020	72.400	70.428	750,851
2011-06-17	72.000	72.920	71.190	71.420	69.475	1,879,904
2011-06-16	70.570	71.630	70.320	71.020	69.086	1,613,035
2011-06-15	71.620	72.460	70.790	70.890	68.959	1,772,786
2011-06-14	71.310	72.420	70.570	72.250	70.282	1,449,480
2011-06-13	72.990	73.020	71.020	71.160	69.222	1,136,146
2011-06-10	73.550	73.550	72.710	72.720	70.739	1,830,765
2011-06-09	73.040	74.360	72.980	73.690	71.683	1,162,462
2011-06-08	72.460	74.200	72.070	73.270	71.274	1,829,326
2011-06-07	72.120	73.090	71.850	72.710	70.730	732,758
2011-06-06	71.160	72.510	71.020	71.950	69.990	1,184,256
2011-06-03	71.750	72.900	70.870	72.130	70.165	868,866
2011-06-02	72.150	73.460	72.150	72.790	70.807	1,192,480
2011-06-01	71.850	72.820	70.890	72.630	70.652	3,040,207
2011-05-31	72.450	72.770	70.740	72.080	70.117	1,515,580
2011-05-27	72.610	73.130	72.110	72.130	70.165	851,390
2011-05-26	71.850	72.740	71.710	72.680	70.700	880,996
2011-05-25	69.700	72.610	69.420	72.230	70.263	1,376,389
2011-05-24	71.850	71.970	70.610	71.200	69.261	856,941
2011-05-23	72.000	72.040	71.000	71.750	69.796	1,028,000
2011-05-20	72.710	73.100	71.560	72.860	70.876	1,144,267
2011-05-19	73.970	74.320	72.550	72.890	70.905	1,341,848
2011-05-18	72.580	73.810	71.800	73.470	71.469	1,583,017
2011-05-17	74.190	74.280	72.450	72.660	70.681	2,013,030
2011-05-16	75.780	76.780	74.740	74.880	72.841	1,167,397
2011-05-13	75.410	76.810	75.410	76.260	74.183	1,674,304
2011-05-12	74.240	75.770	73.640	75.230	73.181	1,644,800
2011-05-11	75.010	76.030	74.220	74.740	72.704	1,644,800
2011-05-10	73.790	76.080	73.170	75.660	73.599	2,067,719
2011-05-09	71.430	73.790	71.190	73.270	71.274	1,772,169
2011-05-06	70.230	71.960	70.230	71.180	69.241	1,704,218
2011-05-05	70.010	70.290	69.020	69.430	67.539	1,130,800
2011-05-04	71.610	73.120	69.560	70.480	68.560	1,936,135
2011-05-03	71.160	72.000	70.760	71.940	69.981	1,644,800
2011-05-02	70.780	72.500	70.750	71.210	69.270	1,394,174
2011-04-29	71.510	72.000	70.910	70.980	69.047	2,100,101
2011-04-28	70.810	71.960	70.500	71.470	69.523	1,749,862
2011-04-27	72.790	72.790	67.500	70.650	68.726	4,725,202
2011-04-26	70.410	71.640	69.980	70.070	68.162	2,878,400
2011-04-25	70.710	70.840	69.550	69.940	68.035	1,783,786
2011-04-21	69.150	70.170	68.620	69.800	67.899	2,051,682

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.