Illumina, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	31.750	32.010	31.240	31.770	30.905	2,225,723
2012-01-05	31.940	32.500	31.310	31.500	30.642	2,321,944
2012-01-04	31.910	32.770	31.110	31.430	30.574	5,573,096
2012-01-03	31.000	31.910	30.830	31.730	30.866	2,942,856
2011-12-30	30.030	30.630	29.970	30.480	29.650	1,081,970
2011-12-29	29.340	30.300	29.160	30.170	29.348	1,789,748
2011-12-28	29.740	29.950	29.040	29.430	28.628	2,414,772
2011-12-27	28.930	30.400	28.740	29.800	28.988	1,848,550
2011-12-23	29.490	30.240	28.950	29.100	28.307	1,942,509
2011-12-22	27.360	29.740	27.250	29.070	28.278	2,966,191
2011-12-21	26.760	27.310	26.520	27.170	26.430	1,656,314
2011-12-20	26.670	27.060	26.440	26.710	25.983	2,194,163
2011-12-19	27.160	27.280	26.090	26.170	25.457	1,738,656
2011-12-16	27.220	27.580	26.580	26.910	26.177	5,780,033
2011-12-15	27.490	27.630	26.890	27.010	26.274	3,026,946
2011-12-14	25.970	27.460	25.650	27.210	26.469	3,954,613
2011-12-13	27.080	27.230	25.860	25.960	25.253	3,672,633
2011-12-12	28.040	28.080	26.760	26.900	26.167	5,120,571
2011-12-09	28.850	29.070	28.260	28.370	27.597	2,717,312
2011-12-08	29.410	29.930	28.750	28.820	28.035	2,411,996
2011-12-07	29.690	29.950	28.260	29.750	28.940	3,067,552
2011-12-06	29.770	30.190	29.140	29.730	28.920	2,650,801
2011-12-05	28.140	32.000	28.080	29.440	28.638	7,789,670
2011-12-02	28.120	28.590	27.670	27.780	27.023	1,130,286
2011-12-01	27.740	28.620	27.630	27.940	27.179	1,531,823
2011-11-30	27.290	28.310	27.290	27.820	27.062	2,575,654
2011-11-29	27.140	27.740	26.840	26.960	26.226	1,765,590
2011-11-28	27.310	28.440	26.870	27.090	26.352	2,132,483
2011-11-25	26.940	27.690	26.920	27.300	26.556	603,950
2011-11-23	27.530	27.700	26.990	27.150	26.411	2,051,991
2011-11-22	28.420	28.490	27.230	27.710	26.955	2,721,527
2011-11-21	28.820	28.900	27.540	28.400	27.627	2,242,685
2011-11-18	30.060	30.180	28.890	29.140	28.346	2,380,128
2011-11-17	30.580	30.780	29.220	30.080	29.261	2,150,679
2011-11-16	31.400	31.560	30.540	30.630	29.796	1,673,378
2011-11-15	31.860	32.110	30.980	31.960	31.090	1,298,158
2011-11-14	31.750	32.120	31.380	31.870	31.002	1,033,140
2011-11-11	31.820	32.380	31.540	31.790	30.924	1,421,827
2011-11-10	32.370	32.470	30.890	31.390	30.535	2,040,477
2011-11-09	32.720	32.880	31.750	32.060	31.187	1,887,614
2011-11-08	32.830	33.490	32.210	33.340	32.432	1,891,314
2011-11-07	33.170	33.500	32.120	32.740	31.848	1,548,888
2011-11-04	31.020	33.940	30.900	32.770	31.877	3,700,697
2011-11-03	30.500	30.970	29.490	30.690	29.854	1,109,829
2011-11-02	30.500	30.890	29.760	30.220	29.397	1,630,100
2011-11-01	29.860	30.690	29.330	30.360	29.533	1,938,088
2011-10-31	31.790	31.900	30.490	30.620	29.786	1,744,002
2011-10-28	31.460	32.360	31.430	32.150	31.274	1,734,956
2011-10-27	30.990	32.810	30.320	31.490	30.632	4,072,216
2011-10-26	30.750	31.850	29.700	30.000	29.183	4,505,210
2011-10-25	27.470	32.570	27.200	30.800	29.961	8,130,452
2011-10-24	27.430	30.600	27.320	28.720	27.938	4,741,033
2011-10-21	27.160	27.340	26.490	27.310	26.566	3,000,321
2011-10-20	26.220	27.060	25.920	26.900	26.167	2,838,514
2011-10-19	26.530	26.780	26.150	26.210	25.496	1,358,913
2011-10-18	26.940	27.110	26.160	26.630	25.905	1,688,798
2011-10-17	26.620	26.990	26.190	26.970	26.235	2,166,202
2011-10-14	27.260	27.430	26.580	26.910	26.177	2,211,331
2011-10-13	26.150	27.460	25.570	27.150	26.411	5,512,033
2011-10-12	26.340	26.780	26.010	26.040	25.331	2,700,556

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-06-25	1028:1000
2008-09-23	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.