Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	51.320	53.430	51.320	53.310	26.655	855,832
2010-02-11	50.550	52.140	50.260	52.000	26.000	844,680
2010-02-10	50.700	51.000	49.930	50.410	25.205	600,960
2010-02-09	49.910	50.630	49.750	50.560	25.280	574,532
2010-02-08	49.600	50.260	49.250	49.990	24.995	730,786
2010-02-05	50.360	50.830	49.260	50.050	25.025	1,174,652
2010-02-04	50.460	51.110	50.098	50.490	25.245	1,427,884
2010-02-03	50.750	50.960	50.340	50.880	25.440	720,668
2010-02-02	50.110	51.180	49.520	50.920	25.460	2,081,516
2010-02-01	52.750	53.300	49.030	49.930	24.965	3,696,362
2010-01-29	56.820	58.100	52.490	52.490	26.245	3,663,600
2010-01-28	56.590	58.020	56.040	57.970	28.985	691,222
2010-01-27	56.630	57.060	56.180	56.700	28.350	469,346
2010-01-26	56.750	57.100	56.600	56.920	28.460	248,052
2010-01-25	57.680	57.680	56.460	56.750	28.375	584,106
2010-01-22	58.460	58.550	57.060	57.190	28.595	500,828
2010-01-21	58.970	59.090	58.250	58.360	29.180	349,722
2010-01-20	59.120	59.510	58.470	59.070	29.535	353,320
2010-01-19	59.010	59.750	58.600	59.350	29.675	582,684
2010-01-15	59.500	59.630	58.530	59.100	29.550	422,540
2010-01-14	59.200	59.950	59.200	59.630	29.815	505,938
2010-01-13	57.640	59.310	57.640	59.150	29.575	1,039,964
2010-01-12	57.700	57.770	57.180	57.680	28.840	492,636
2010-01-11	56.030	57.910	56.030	57.770	28.885	697,108
2010-01-08	56.420	56.900	55.810	55.910	27.955	642,604
2010-01-07	54.070	56.650	53.940	56.360	28.180	748,156
2010-01-06	54.030	54.740	54.030	54.300	27.150	262,222
2010-01-05	53.760	54.170	53.550	54.170	27.085	223,434
2010-01-04	53.700	54.350	53.430	54.080	27.040	325,156
2009-12-31	54.670	54.690	53.430	53.450	26.725	494,320
2009-12-30	54.380	54.670	54.310	54.610	27.305	303,198
2009-12-29	54.330	54.419	54.000	54.410	27.205	193,116
2009-12-28	53.850	54.360	52.750	54.180	27.090	210,332
2009-12-24	53.840	53.860	53.590	53.720	26.860	97,066
2009-12-23	53.180	54.020	52.840	53.860	26.930	651,926
2009-12-22	52.280	53.180	52.000	53.140	26.570	252,716
2009-12-21	52.150	52.780	52.120	52.320	26.160	232,252
2009-12-18	52.090	52.370	51.690	51.970	25.985	475,260
2009-12-17	52.050	52.440	51.900	52.020	26.010	292,450
2009-12-16	52.720	53.490	52.192	52.310	26.155	391,280
2009-12-15	52.350	52.970	51.980	52.960	26.480	472,342
2009-12-14	52.080	52.600	51.410	52.520	26.260	302,452
2009-12-11	52.390	52.390	51.300	52.160	26.080	273,076
2009-12-10	51.900	52.645	51.760	52.020	26.010	378,574
2009-12-09	51.730	52.310	51.360	51.520	25.760	485,560
2009-12-08	51.830	52.280	51.000	51.830	25.915	618,456
2009-12-07	52.170	52.950	52.000	52.160	26.080	504,898
2009-12-04	51.700	52.920	51.700	52.420	26.210	728,172
2009-12-03	51.410	52.060	51.240	51.430	25.715	744,904
2009-12-02	50.130	51.550	49.470	51.400	25.700	649,804
2009-12-01	50.480	51.280	49.960	50.740	25.370	826,114
2009-11-30	50.800	50.970	49.650	50.050	25.025	858,518
2009-11-27	50.070	50.950	49.260	50.920	25.460	523,204
2009-11-25	50.650	51.000	50.270	50.910	25.455	957,548
2009-11-24	51.350	51.830	50.570	50.580	25.290	731,600
2009-11-23	51.090	52.190	50.920	51.240	25.620	359,826
2009-11-20	51.020	51.170	50.310	50.730	25.365	271,422
2009-11-19	52.380	52.640	50.580	51.500	25.750	472,588
2009-11-18	53.160	53.330	52.440	52.850	26.425	291,446
2009-11-17	52.660	53.320	52.390	53.320	26.660	253,602

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.