Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	64.020	66.940	63.300	65.540	32.770	616,098
2010-05-10	63.000	64.930	62.990	64.660	32.330	461,614
2010-05-07	64.030	64.030	61.431	61.570	30.785	1,141,168
2010-05-06	65.330	66.040	61.010	63.880	31.940	1,160,122
2010-05-05	65.930	67.460	65.230	65.740	32.870	694,698
2010-05-04	66.350	66.800	65.770	66.250	33.125	764,710
2010-05-03	66.490	67.200	66.160	67.150	33.575	443,034
2010-04-30	66.480	67.240	66.030	66.140	33.070	615,182
2010-04-29	66.150	66.960	65.890	66.260	33.130	1,033,838
2010-04-28	66.240	67.000	65.560	65.660	32.830	1,412,864
2010-04-27	66.330	67.080	65.690	66.120	33.060	979,188
2010-04-26	66.630	66.680	65.541	66.350	33.175	1,248,516
2010-04-23	60.610	68.570	60.420	66.860	33.430	5,843,558
2010-04-22	59.470	60.570	58.510	60.400	30.200	777,700
2010-04-21	60.180	60.210	59.600	59.740	29.870	576,148
2010-04-20	60.240	60.240	59.700	60.090	30.045	1,103,908
2010-04-19	60.210	60.800	59.750	59.920	29.960	997,944
2010-04-16	60.540	61.310	60.220	60.310	30.155	658,888
2010-04-15	59.810	60.870	59.650	60.870	30.435	496,798
2010-04-14	59.500	59.990	59.140	59.940	29.970	269,018
2010-04-13	59.490	59.500	59.035	59.500	29.750	191,066
2010-04-12	58.860	59.510	58.860	59.450	29.725	385,498
2010-04-09	58.250	59.000	58.150	59.000	29.500	215,980
2010-04-08	58.170	58.520	57.310	58.340	29.170	369,076
2010-04-07	58.110	58.600	57.918	58.170	29.085	467,908
2010-04-06	57.600	57.930	57.585	57.670	28.835	351,244
2010-04-05	58.010	58.220	57.620	57.950	28.975	450,852
2010-04-01	57.870	58.370	57.600	58.070	29.035	396,362
2010-03-31	57.520	57.920	57.360	57.550	28.775	307,522
2010-03-30	57.500	58.060	57.290	57.650	28.825	383,622
2010-03-29	56.000	57.730	55.260	57.550	28.775	458,458
2010-03-26	57.230	57.400	55.740	55.880	27.940	684,412
2010-03-25	57.740	58.258	57.230	57.230	28.615	379,040
2010-03-24	59.140	59.290	57.310	57.310	28.655	843,196
2010-03-23	58.630	59.210	58.403	59.160	29.580	311,032
2010-03-22	57.470	59.020	57.430	58.760	29.380	468,694
2010-03-19	57.910	58.080	57.200	57.850	28.925	721,484
2010-03-18	56.530	57.570	56.530	57.570	28.785	277,102
2010-03-17	56.730	56.890	56.540	56.750	28.375	292,440
2010-03-16	56.700	57.261	56.340	56.510	28.255	970,276
2010-03-15	55.790	56.640	55.790	56.620	28.310	459,120
2010-03-12	55.850	56.260	55.010	56.260	28.130	405,618
2010-03-11	55.580	56.015	55.300	55.870	27.935	401,032
2010-03-10	56.000	56.530	55.760	55.950	27.975	454,866
2010-03-09	56.400	56.700	56.000	56.150	28.075	427,918
2010-03-08	56.560	56.700	56.080	56.570	28.285	445,032
2010-03-05	55.450	56.500	55.200	56.450	28.225	386,614
2010-03-04	56.040	56.550	55.330	55.440	27.720	385,478
2010-03-03	55.550	56.200	55.450	55.900	27.950	564,298
2010-03-02	54.070	55.600	53.980	55.420	27.710	664,112
2010-03-01	52.810	54.320	52.150	54.220	27.110	815,810
2010-02-26	52.370	53.470	52.340	52.800	26.400	555,950
2010-02-25	52.700	53.450	52.070	52.500	26.250	613,556
2010-02-24	52.750	53.200	52.680	53.050	26.525	307,076
2010-02-23	52.650	53.620	52.400	52.500	26.250	607,666
2010-02-22	52.910	53.189	52.500	52.690	26.345	752,748
2010-02-19	53.700	54.150	52.900	52.950	26.475	746,510
2010-02-18	53.780	54.190	53.290	53.890	26.945	405,994
2010-02-17	53.540	54.370	53.160	53.630	26.815	488,332
2010-02-16	53.040	53.580	52.560	53.580	26.790	766,060

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.