Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	59.500	60.130	59.410	60.130	30.065	544,730
2010-08-03	59.490	59.695	59.020	59.270	29.635	756,006
2010-08-02	59.640	59.960	59.030	59.660	29.830	509,278
2010-07-30	57.890	58.850	57.490	58.740	29.370	391,104
2010-07-29	59.900	60.100	57.820	58.430	29.215	639,026
2010-07-28	60.820	61.220	58.940	59.080	29.540	1,044,608
2010-07-27	60.560	61.580	60.500	60.700	30.350	791,032
2010-07-26	60.000	60.680	59.500	60.380	30.190	882,016
2010-07-23	61.330	61.330	58.530	59.890	29.945	1,486,456
2010-07-22	60.000	62.190	59.820	62.050	31.025	1,254,168
2010-07-21	61.410	61.410	59.450	59.480	29.740	700,010
2010-07-20	59.040	61.160	58.500	60.960	30.480	1,053,166
2010-07-19	60.850	60.850	59.500	59.650	29.825	1,225,656
2010-07-16	62.270	62.370	60.870	60.890	30.445	629,118
2010-07-15	63.410	63.740	61.740	62.580	31.290	557,798
2010-07-14	63.440	64.000	63.000	63.330	31.665	380,766
2010-07-13	63.830	64.000	63.460	63.740	31.870	426,016
2010-07-12	63.420	64.000	62.960	63.410	31.705	296,164
2010-07-09	62.660	63.800	62.660	63.730	31.865	328,822
2010-07-08	63.650	63.970	62.000	62.730	31.365	499,340
2010-07-07	60.550	63.430	60.550	63.295	31.648	503,100
2010-07-06	61.840	62.130	60.010	60.310	30.155	502,008
2010-07-02	61.060	61.500	60.570	60.880	30.440	175,950
2010-07-01	60.800	61.190	58.780	60.760	30.380	697,672
2010-06-30	61.190	62.350	60.630	60.900	30.450	365,682
2010-06-29	62.620	62.870	60.750	61.170	30.585	467,278
2010-06-28	63.060	63.960	62.310	63.340	31.670	187,484
2010-06-25	62.290	62.940	61.380	62.850	31.425	895,630
2010-06-24	62.520	63.000	61.930	62.000	31.000	270,806
2010-06-23	63.560	64.290	62.450	62.860	31.430	173,752
2010-06-22	64.760	65.800	63.240	63.410	31.705	400,564
2010-06-21	65.370	66.020	64.570	64.850	32.425	275,424
2010-06-18	64.940	65.390	64.010	64.850	32.425	721,926
2010-06-17	64.610	65.220	64.570	65.030	32.515	339,010
2010-06-16	64.120	65.060	64.120	64.700	32.350	277,734
2010-06-15	64.260	64.810	63.220	64.610	32.305	477,486
2010-06-14	64.700	65.250	64.000	64.150	32.075	306,890
2010-06-11	62.920	64.720	62.920	64.590	32.295	227,104
2010-06-10	63.000	63.870	62.210	63.720	31.860	314,092
2010-06-09	61.770	62.760	61.600	62.180	31.090	512,530
2010-06-08	60.860	61.450	60.150	61.290	30.645	319,740
2010-06-07	62.350	63.110	60.720	60.870	30.435	333,700
2010-06-04	63.420	64.595	62.000	62.180	31.090	405,990
2010-06-03	64.030	64.880	63.270	64.340	32.170	196,552
2010-06-02	62.700	64.270	61.890	64.250	32.125	411,616
2010-06-01	63.230	63.850	62.200	62.310	31.155	358,712
2010-05-28	61.960	63.660	61.960	63.240	31.620	571,876
2010-05-27	61.520	62.790	61.240	62.210	31.105	481,638
2010-05-26	60.710	62.070	60.080	60.490	30.245	597,612
2010-05-25	59.760	60.790	58.570	60.670	30.335	425,990
2010-05-24	61.710	62.500	61.060	61.070	30.535	306,416
2010-05-21	60.690	62.350	60.120	62.020	31.010	643,596
2010-05-20	62.370	62.800	60.530	60.530	30.265	655,632
2010-05-19	63.490	64.115	63.000	63.660	31.830	441,922
2010-05-18	65.440	65.440	63.690	63.850	31.925	404,458
2010-05-17	64.940	65.880	63.130	64.680	32.340	343,002
2010-05-14	66.110	66.530	63.985	64.560	32.280	413,400
2010-05-13	66.300	67.000	66.030	66.580	33.290	457,208
2010-05-12	65.370	66.830	65.370	66.650	33.325	479,050
2010-05-11	64.020	66.940	63.300	65.540	32.770	616,098

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.