Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	60.750	60.990	60.150	60.490	30.245	245,368
2010-10-27	60.700	61.080	60.095	60.340	30.170	547,680
2010-10-26	61.140	62.030	61.000	61.000	30.500	678,820
2010-10-25	63.000	63.050	61.500	61.570	30.785	837,450
2010-10-22	62.790	63.490	61.990	63.140	31.570	596,766
2010-10-21	62.500	63.060	62.170	62.460	31.230	613,948
2010-10-20	62.500	62.900	62.340	62.500	31.250	450,230
2010-10-19	62.860	63.400	62.210	62.390	31.195	697,728
2010-10-18	62.180	63.740	62.180	63.730	31.865	332,892
2010-10-15	62.410	62.640	61.710	62.270	31.135	308,960
2010-10-14	62.130	63.000	61.950	62.130	31.065	406,228
2010-10-13	61.980	62.480	61.560	62.140	31.070	301,452
2010-10-12	61.610	61.780	60.920	61.520	30.760	237,808
2010-10-11	61.810	62.230	61.670	61.850	30.925	162,898
2010-10-08	61.780	62.510	61.530	61.860	30.930	397,546
2010-10-07	62.460	62.540	61.760	61.950	30.975	547,014
2010-10-06	62.850	63.170	61.990	62.230	31.115	443,806
2010-10-05	62.290	63.150	62.080	62.840	31.420	339,312
2010-10-04	62.060	62.500	61.560	61.870	30.935	368,336
2010-10-01	62.060	62.500	61.400	62.290	31.145	548,154
2010-09-30	61.050	62.410	61.050	61.720	30.860	823,484
2010-09-29	60.720	60.990	60.360	60.920	30.460	252,078
2010-09-28	60.320	60.910	59.830	60.760	30.380	184,268
2010-09-27	60.500	60.580	59.640	60.300	30.150	472,400
2010-09-24	60.500	61.050	59.820	60.560	30.280	331,550
2010-09-23	58.890	60.190	58.760	59.760	29.880	445,464
2010-09-22	59.090	60.010	58.530	59.360	29.680	296,776
2010-09-21	60.640	60.890	59.210	59.270	29.635	563,794
2010-09-20	60.000	61.000	59.676	60.860	30.430	368,366
2010-09-17	59.230	60.150	59.100	59.930	29.965	556,730
2010-09-16	58.900	59.330	58.540	59.060	29.530	258,380
2010-09-15	57.970	59.230	57.570	59.010	29.505	445,574
2010-09-14	57.680	58.620	57.550	58.260	29.130	324,520
2010-09-13	57.750	58.200	57.550	57.720	28.860	484,936
2010-09-10	57.340	57.870	56.920	57.480	28.740	210,424
2010-09-09	58.210	58.550	57.290	57.340	28.670	324,894
2010-09-08	57.400	58.160	57.300	57.640	28.820	257,188
2010-09-07	59.460	59.460	57.130	57.450	28.725	334,248
2010-09-03	58.520	59.340	57.940	58.300	29.150	447,124
2010-09-02	56.960	58.140	56.960	58.040	29.020	245,646
2010-09-01	56.050	57.187	55.540	57.140	28.570	466,814
2010-08-31	55.300	55.950	55.030	55.270	27.635	527,328
2010-08-30	56.710	57.050	55.500	55.500	27.750	403,780
2010-08-27	56.230	57.290	55.520	56.990	28.495	388,452
2010-08-26	56.340	56.440	55.720	55.850	27.925	356,520
2010-08-25	55.190	56.320	55.090	56.040	28.020	682,608
2010-08-24	56.070	56.420	54.800	55.690	27.845	724,094
2010-08-23	57.150	57.660	56.750	56.800	28.400	346,906
2010-08-20	56.520	57.110	56.290	57.050	28.525	391,166
2010-08-19	56.770	57.190	56.260	56.910	28.455	573,908
2010-08-18	56.800	57.650	56.000	57.150	28.575	248,898
2010-08-17	56.550	57.490	56.430	56.920	28.460	357,058
2010-08-16	55.860	56.600	55.790	56.180	28.090	520,616
2010-08-13	56.270	56.940	56.050	56.280	28.140	340,164
2010-08-12	56.390	57.020	55.700	56.540	28.270	347,678
2010-08-11	58.040	58.560	56.580	57.020	28.510	639,866
2010-08-10	59.530	59.620	58.660	58.690	29.345	695,344
2010-08-09	59.370	60.160	59.370	59.790	29.895	292,604
2010-08-06	58.870	59.410	58.560	59.208	29.604	421,880
2010-08-05	59.650	60.150	59.300	59.560	29.780	511,246

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.