Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	71.000	72.090	70.570	72.060	36.030	402,558
2011-01-24	70.210	71.750	70.210	71.300	35.650	573,458
2011-01-21	70.330	70.500	69.995	70.210	35.105	455,254
2011-01-20	70.000	70.450	69.900	70.050	35.025	724,326
2011-01-19	70.250	71.190	70.000	70.110	35.055	1,092,252
2011-01-18	69.170	70.600	69.100	70.550	35.275	1,003,128
2011-01-14	68.490	69.550	68.330	69.330	34.665	528,828
2011-01-13	69.140	69.440	68.340	68.500	34.250	747,510
2011-01-12	68.900	69.490	68.900	69.360	34.680	498,728
2011-01-11	68.490	69.020	67.920	68.940	34.470	797,218
2011-01-10	68.020	68.920	67.480	68.500	34.250	657,948
2011-01-07	69.250	69.260	67.970	68.480	34.240	267,064
2011-01-06	69.030	69.530	68.790	69.000	34.500	286,932
2011-01-05	68.280	69.833	67.300	69.100	34.550	668,480
2011-01-04	69.650	69.930	68.470	68.880	34.440	487,140
2011-01-03	69.840	71.080	69.630	69.750	34.875	926,838
2010-12-31	70.160	70.240	69.130	69.220	34.610	356,142
2010-12-30	70.280	70.948	69.880	70.200	35.100	264,082
2010-12-29	71.250	71.560	70.460	70.460	35.230	302,148
2010-12-28	71.250	71.500	70.940	71.220	35.610	327,522
2010-12-27	70.730	71.930	70.650	71.460	35.730	390,974
2010-12-23	71.280	71.680	71.010	71.020	35.510	128,906
2010-12-22	71.010	71.880	71.010	71.340	35.670	257,326
2010-12-21	71.750	71.850	71.010	71.180	35.590	259,874
2010-12-20	71.780	72.240	71.500	71.690	35.845	294,470
2010-12-17	71.230	71.920	70.730	71.840	35.920	705,698
2010-12-16	71.040	71.320	70.660	71.000	35.500	603,274
2010-12-15	71.050	72.400	71.050	71.490	35.745	627,582
2010-12-14	70.020	71.670	70.020	71.060	35.530	496,408
2010-12-13	69.740	70.730	69.400	70.100	35.050	491,408
2010-12-10	67.450	69.800	67.450	69.740	34.870	583,160
2010-12-09	67.590	67.880	67.180	67.400	33.700	213,148
2010-12-08	67.000	68.160	66.700	67.160	33.580	464,362
2010-12-07	66.870	67.410	66.730	67.030	33.515	373,874
2010-12-06	66.760	66.920	65.970	66.240	33.120	330,832
2010-12-03	65.690	66.920	65.690	66.740	33.370	356,884
2010-12-02	65.030	66.500	65.030	66.250	33.125	289,136
2010-12-01	64.880	66.000	64.740	65.650	32.825	392,440
2010-11-30	63.840	64.610	63.810	64.210	32.105	424,660
2010-11-29	64.400	64.540	63.400	64.290	32.145	512,490
2010-11-26	65.260	65.550	64.720	64.930	32.465	174,022
2010-11-24	65.250	65.960	64.810	65.830	32.915	381,308
2010-11-23	63.900	65.170	63.500	64.960	32.480	581,458
2010-11-22	64.110	64.570	63.500	64.240	32.120	352,708
2010-11-19	64.500	64.840	64.110	64.550	32.275	230,646
2010-11-18	64.220	65.170	64.060	64.480	32.240	255,158
2010-11-17	63.160	63.850	62.600	63.490	31.745	580,448
2010-11-16	63.190	63.320	62.640	63.210	31.605	643,078
2010-11-15	63.240	64.150	62.860	63.600	31.800	309,984
2010-11-12	63.500	63.870	62.920	63.100	31.550	414,920
2010-11-11	63.700	64.340	63.600	63.960	31.980	361,380
2010-11-10	62.680	64.370	62.540	64.350	32.175	626,842
2010-11-09	62.800	63.100	62.590	62.940	31.470	615,848
2010-11-08	61.380	62.680	61.350	62.680	31.340	474,012
2010-11-05	61.580	61.840	61.000	61.810	30.905	430,520
2010-11-04	61.610	62.900	61.251	61.760	30.880	706,754
2010-11-03	60.040	61.080	60.040	60.870	30.435	327,854
2010-11-02	60.470	60.990	60.030	60.030	30.015	440,456
2010-11-01	60.160	60.650	59.650	60.190	30.095	530,848
2010-10-29	60.120	60.470	59.830	59.960	29.980	383,180

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.