Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-20	79.200	80.000	78.970	79.880	39.940	375,998
2011-04-19	77.810	78.190	77.520	78.140	39.070	221,404
2011-04-18	78.340	78.805	77.320	77.650	38.825	416,192
2011-04-15	78.360	79.550	78.000	79.540	39.770	575,082
2011-04-14	77.400	78.230	77.130	78.100	39.050	210,254
2011-04-13	77.520	77.690	76.860	77.490	38.745	325,930
2011-04-12	77.170	78.800	76.990	77.300	38.650	471,218
2011-04-11	77.640	77.810	77.150	77.440	38.720	292,832
2011-04-08	78.140	78.240	77.305	77.740	38.870	238,812
2011-04-07	78.270	78.710	77.460	77.700	38.850	370,000
2011-04-06	79.000	79.170	78.380	78.400	39.200	412,998
2011-04-05	79.130	79.390	78.510	78.960	39.480	537,104
2011-04-04	79.330	79.900	79.170	79.410	39.705	517,654
2011-04-01	77.440	79.470	77.260	79.360	39.680	567,414
2011-03-31	76.750	77.480	76.530	77.220	38.610	555,836
2011-03-30	76.850	77.230	76.620	77.030	38.515	348,778
2011-03-29	76.120	76.940	76.120	76.850	38.425	248,354
2011-03-28	76.760	76.990	76.213	76.370	38.185	760,582
2011-03-25	76.750	77.430	76.670	76.980	38.490	431,844
2011-03-24	76.730	76.860	76.020	76.680	38.340	337,138
2011-03-23	76.350	76.455	75.740	76.290	38.145	208,898
2011-03-22	76.750	76.940	76.080	76.370	38.185	286,258
2011-03-21	76.680	77.690	76.480	76.600	38.300	351,724
2011-03-18	75.760	76.620	75.510	75.760	37.880	433,938
2011-03-17	74.970	75.530	74.670	75.210	37.605	337,564
2011-03-16	75.450	76.170	74.780	74.780	37.390	490,862
2011-03-15	75.000	76.000	74.840	75.380	37.690	483,284
2011-03-14	76.080	77.130	75.952	76.470	38.235	548,652
2011-03-11	76.280	77.160	76.250	76.910	38.455	337,124
2011-03-10	76.630	77.440	76.050	76.690	38.345	439,464
2011-03-09	77.370	77.920	77.135	77.570	38.785	400,142
2011-03-08	76.900	77.940	76.700	77.620	38.810	658,096
2011-03-07	78.090	78.160	76.041	76.900	38.450	599,526
2011-03-04	78.750	79.220	77.700	78.160	39.080	606,430
2011-03-03	79.010	79.890	78.780	79.130	39.565	602,418
2011-03-02	77.710	78.790	77.320	78.560	39.280	430,934
2011-03-01	78.010	78.900	77.260	77.640	38.820	480,762
2011-02-28	78.020	78.780	77.580	77.700	38.850	581,866
2011-02-25	75.970	77.650	73.540	77.650	38.825	583,986
2011-02-24	76.200	76.680	75.385	75.740	37.870	575,396
2011-02-23	77.520	77.630	75.250	76.250	38.125	619,560
2011-02-22	78.970	79.140	77.440	77.500	38.750	635,938
2011-02-18	77.950	79.330	77.820	79.330	39.665	760,384
2011-02-17	77.800	78.250	77.480	77.880	38.940	658,114
2011-02-16	78.440	78.850	77.820	78.120	39.060	395,824
2011-02-15	77.240	78.850	77.240	78.170	39.085	474,322
2011-02-14	76.210	77.600	76.210	77.590	38.795	379,820
2011-02-11	75.190	76.710	74.670	76.710	38.355	228,072
2011-02-10	74.760	75.770	74.471	75.550	37.775	498,270
2011-02-09	74.950	75.460	74.690	75.040	37.520	570,674
2011-02-08	75.230	75.670	74.930	75.000	37.500	340,842
2011-02-07	74.510	75.540	74.030	75.070	37.535	358,724
2011-02-04	74.000	74.670	73.310	74.420	37.210	325,624
2011-02-03	72.470	74.100	72.470	73.830	36.915	424,880
2011-02-02	72.240	73.070	71.920	72.620	36.310	324,600
2011-02-01	72.060	72.810	70.290	72.540	36.270	453,384
2011-01-31	70.690	72.000	70.580	71.700	35.850	506,424
2011-01-28	73.400	74.000	70.540	70.860	35.430	1,208,648
2011-01-27	73.200	73.400	72.810	73.100	36.550	632,886
2011-01-26	72.370	73.800	72.340	73.070	36.535	918,460

← NewerPage 66 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.