Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-18	78.260	78.710	76.880	77.430	38.715	227,740
2011-07-15	78.680	79.350	77.860	78.490	39.245	332,176
2011-07-14	79.450	79.887	78.210	78.400	39.200	615,482
2011-07-13	79.200	80.720	78.790	79.270	39.635	526,568
2011-07-12	78.140	78.980	78.140	78.520	39.260	378,616
2011-07-11	78.830	79.220	77.860	77.980	38.990	271,280
2011-07-08	79.730	79.960	79.110	79.510	39.755	613,516
2011-07-07	79.680	80.669	79.670	80.400	40.200	353,540
2011-07-06	78.480	79.550	78.310	79.520	39.760	505,366
2011-07-05	78.510	78.900	77.840	78.450	39.225	439,346
2011-07-01	77.420	78.760	77.420	78.670	39.335	564,684
2011-06-30	78.000	78.630	77.560	77.560	38.780	522,126
2011-06-29	77.260	78.040	76.700	77.770	38.885	508,638
2011-06-28	75.360	77.720	75.360	77.110	38.555	847,810
2011-06-27	74.840	75.390	74.340	74.990	37.495	586,566
2011-06-24	75.310	75.310	74.360	74.760	37.380	738,500
2011-06-23	74.700	75.480	73.000	75.320	37.660	584,872
2011-06-22	75.430	75.760	74.930	75.400	37.700	939,044
2011-06-21	74.800	76.000	74.310	75.600	37.800	669,128
2011-06-20	73.250	74.290	73.250	74.240	37.120	313,236
2011-06-17	73.510	74.150	73.130	73.230	36.615	817,144
2011-06-16	72.990	73.800	72.510	72.970	36.485	375,458
2011-06-15	73.490	74.380	72.890	73.100	36.550	525,212
2011-06-14	73.040	74.600	72.950	74.200	37.100	447,918
2011-06-13	72.650	72.900	71.990	72.420	36.210	447,896
2011-06-10	73.340	73.470	72.270	72.630	36.315	467,920
2011-06-09	72.920	74.173	72.800	73.550	36.775	465,192
2011-06-08	73.750	73.750	72.850	72.880	36.440	574,618
2011-06-07	73.820	74.340	73.070	73.750	36.875	448,118
2011-06-06	74.480	74.710	73.350	73.380	36.690	479,240
2011-06-03	75.000	76.446	74.575	74.690	37.345	626,282
2011-06-02	77.600	77.600	75.720	75.790	37.895	1,066,652
2011-06-01	78.320	78.720	76.890	76.980	38.490	660,910
2011-05-31	78.800	79.170	78.110	78.720	39.360	862,456
2011-05-27	78.820	79.020	78.141	78.310	39.155	280,376
2011-05-26	77.680	78.940	77.321	78.820	39.410	399,490
2011-05-25	77.500	78.190	76.910	77.960	38.980	538,716
2011-05-24	78.180	78.370	77.170	77.600	38.800	424,042
2011-05-23	78.930	80.010	77.950	78.000	39.000	629,932
2011-05-20	81.090	81.530	79.740	80.060	40.030	351,388
2011-05-19	81.580	82.110	80.900	81.370	40.685	393,774
2011-05-18	79.940	81.750	79.520	81.550	40.775	399,812
2011-05-17	80.070	80.360	78.990	79.660	39.830	297,798
2011-05-16	80.710	81.120	80.400	80.540	40.270	490,562
2011-05-13	82.190	82.408	81.000	81.140	40.570	540,944
2011-05-12	81.920	82.680	81.315	82.390	41.195	422,292
2011-05-11	82.400	82.910	81.250	82.250	41.125	466,402
2011-05-10	81.750	82.590	81.750	82.400	41.200	341,558
2011-05-09	81.070	81.800	80.570	81.750	40.875	300,518
2011-05-06	81.270	81.860	80.595	81.240	40.620	346,294
2011-05-05	79.580	81.420	79.000	80.670	40.335	420,170
2011-05-04	80.260	80.850	79.270	79.900	39.950	646,476
2011-05-03	80.890	81.380	79.940	80.290	40.145	481,960
2011-05-02	81.500	81.990	81.050	81.240	40.620	296,506
2011-04-29	81.040	82.240	80.770	81.430	40.715	380,930
2011-04-28	80.810	81.160	80.350	81.100	40.550	278,918
2011-04-27	80.310	81.060	80.060	81.030	40.515	366,784
2011-04-26	79.420	80.600	79.420	80.410	40.205	519,620
2011-04-25	79.760	81.000	79.760	79.900	39.950	459,968
2011-04-21	79.400	80.510	79.300	80.130	40.065	531,168

← NewerPage 65 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.