Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-10-11	71.110	72.140	70.960	71.410	35.705	292,424
2011-10-10	70.580	72.040	70.020	71.530	35.765	542,526
2011-10-07	70.030	70.670	69.260	69.610	34.805	553,344
2011-10-06	68.430	69.970	67.930	69.830	34.915	474,094
2011-10-05	67.040	68.750	65.640	68.440	34.220	855,906
2011-10-04	65.360	67.160	63.830	66.960	33.480	1,349,680
2011-10-03	68.610	70.090	66.060	66.130	33.065	843,586
2011-09-30	70.280	71.200	68.910	68.970	34.485	828,352
2011-09-29	72.310	72.500	69.790	71.270	35.635	536,600
2011-09-28	74.280	75.090	71.020	71.130	35.565	386,788
2011-09-27	73.790	75.700	73.320	73.910	36.955	660,786
2011-09-26	73.210	73.210	71.810	72.230	36.115	780,016
2011-09-23	71.550	73.110	71.470	72.550	36.275	1,274,660
2011-09-22	71.020	72.590	69.150	72.230	36.115	1,538,998
2011-09-21	74.320	74.760	73.210	73.240	36.620	1,051,984
2011-09-20	74.070	75.340	73.510	74.480	37.240	850,924
2011-09-19	73.540	74.440	72.930	73.720	36.860	528,322
2011-09-16	74.830	75.509	74.165	74.760	37.380	836,998
2011-09-15	75.580	75.710	73.850	74.790	37.395	679,994
2011-09-14	74.250	76.050	73.500	75.100	37.550	616,806
2011-09-13	73.870	74.680	73.300	74.180	37.090	416,186
2011-09-12	72.080	73.830	72.080	73.580	36.790	586,676
2011-09-09	76.000	76.210	72.340	72.990	36.495	1,207,924
2011-09-08	75.580	77.720	75.580	76.610	38.305	580,776
2011-09-07	76.470	77.670	75.630	77.590	38.795	806,800
2011-09-06	73.410	75.510	73.180	75.300	37.650	465,832
2011-09-02	76.420	77.730	75.310	75.530	37.765	422,872
2011-09-01	79.640	80.480	77.400	77.790	38.895	774,476
2011-08-31	80.900	82.460	79.600	79.780	39.890	674,702
2011-08-30	80.140	81.700	79.347	80.370	40.185	603,950
2011-08-29	77.200	80.960	77.160	80.570	40.285	718,346
2011-08-26	73.830	76.620	73.000	76.320	38.160	493,324
2011-08-25	75.990	76.350	73.490	74.430	37.215	469,132
2011-08-24	75.310	76.050	74.360	75.660	37.830	1,418,132
2011-08-23	73.380	75.780	73.000	75.720	37.860	1,231,034
2011-08-22	75.010	75.360	72.970	73.070	36.535	1,144,400
2011-08-19	73.280	76.340	73.280	73.500	36.750	963,484
2011-08-18	76.000	76.130	72.910	74.170	37.085	1,231,496
2011-08-17	77.690	79.180	77.270	77.390	38.695	603,494
2011-08-16	77.600	78.000	76.131	77.310	38.655	993,748
2011-08-15	78.470	79.290	77.540	78.160	39.080	698,048
2011-08-12	76.820	78.160	76.140	77.890	38.945	589,892
2011-08-11	72.980	77.100	72.108	76.220	38.110	1,141,398
2011-08-10	74.650	75.970	72.540	72.600	36.300	1,115,040
2011-08-09	71.810	76.290	70.655	76.050	38.025	1,782,562
2011-08-08	72.580	74.210	70.710	71.130	35.565	2,002,310
2011-08-05	76.170	76.330	73.160	74.450	37.225	1,416,850
2011-08-04	78.300	78.880	75.670	75.740	37.870	951,546
2011-08-03	79.500	79.500	77.248	79.240	39.620	1,025,974
2011-08-02	81.290	82.020	78.380	79.210	39.605	817,390
2011-08-01	83.390	83.500	80.870	81.790	40.895	509,554
2011-07-29	82.560	83.330	81.680	82.940	41.470	586,988
2011-07-28	82.300	84.230	82.040	83.170	41.585	957,948
2011-07-27	84.910	85.330	82.360	82.570	41.285	982,360
2011-07-26	86.360	86.490	85.350	85.350	42.675	676,652
2011-07-25	85.900	87.130	85.010	86.610	43.305	1,961,000
2011-07-22	81.230	87.290	80.982	86.970	43.485	2,248,436
2011-07-21	80.070	81.735	79.750	81.480	40.740	698,794
2011-07-20	79.090	79.950	78.780	79.600	39.800	311,314
2011-07-19	77.970	79.730	77.970	79.120	39.560	608,136

← NewerPage 64 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.