Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-06	79.320	79.820	78.770	79.260	39.630	329,358
2012-01-05	78.680	79.780	78.340	79.370	39.685	604,640
2012-01-04	78.720	79.310	78.130	78.980	39.490	625,044
2012-01-03	77.890	79.140	77.810	79.090	39.545	641,290
2011-12-30	77.970	78.290	76.920	76.960	38.480	405,078
2011-12-29	76.880	78.520	76.880	77.990	38.995	270,650
2011-12-28	79.090	79.090	76.840	76.960	38.480	325,678
2011-12-27	76.780	79.290	76.780	78.640	39.320	559,024
2011-12-23	77.260	77.910	76.430	77.110	38.555	200,924
2011-12-22	75.160	77.790	75.082	77.180	38.590	547,360
2011-12-21	74.400	75.390	74.302	75.150	37.575	373,698
2011-12-20	74.340	75.020	73.940	74.560	37.280	877,364
2011-12-19	74.010	74.660	73.050	73.210	36.605	392,372
2011-12-16	74.070	74.960	73.695	74.010	37.005	680,478
2011-12-15	74.980	75.080	73.460	73.850	36.925	399,982
2011-12-14	74.030	74.620	73.560	74.020	37.010	541,762
2011-12-13	75.420	75.800	74.120	74.490	37.245	591,698
2011-12-12	73.960	74.990	73.462	74.910	37.455	575,566
2011-12-09	72.100	74.690	72.100	74.540	37.270	520,646
2011-12-08	73.940	74.120	71.730	71.880	35.940	487,862
2011-12-07	73.840	74.630	72.570	74.270	37.135	339,226
2011-12-06	74.240	74.880	73.680	74.270	37.135	594,010
2011-12-05	73.780	75.280	73.610	74.270	37.135	583,972
2011-12-02	75.150	75.660	72.810	72.980	36.490	704,082
2011-12-01	74.670	76.000	74.540	74.770	37.385	373,068
2011-11-30	74.320	75.460	73.840	75.190	37.595	628,472
2011-11-29	72.590	73.160	71.860	72.470	36.235	614,798
2011-11-28	70.300	72.200	69.790	72.000	36.000	491,286
2011-11-25	69.340	70.380	69.230	69.270	34.635	185,572
2011-11-23	70.690	70.860	68.960	69.490	34.745	506,442
2011-11-22	70.720	71.860	70.260	71.180	35.590	421,914
2011-11-21	71.240	71.850	70.540	70.570	35.285	422,968
2011-11-18	74.430	74.430	71.870	72.190	36.095	700,672
2011-11-17	72.270	77.970	72.270	74.310	37.155	3,510,542
2011-11-16	72.510	73.980	71.930	72.140	36.070	340,512
2011-11-15	72.230	73.700	71.930	72.920	36.460	380,482
2011-11-14	72.910	73.210	72.000	72.240	36.120	182,796
2011-11-11	71.570	73.780	71.570	73.050	36.525	252,964
2011-11-10	72.000	72.420	71.400	71.770	35.885	275,744
2011-11-09	72.700	73.230	71.130	71.390	35.695	294,386
2011-11-08	73.480	74.370	72.870	74.110	37.055	370,036
2011-11-07	72.420	73.280	71.500	73.190	36.595	332,428
2011-11-04	72.150	73.140	71.290	72.690	36.345	361,364
2011-11-03	71.560	73.010	70.900	72.520	36.260	386,744
2011-11-02	70.230	71.650	69.960	71.120	35.560	457,560
2011-11-01	70.560	70.840	68.950	69.570	34.785	570,220
2011-10-31	73.380	73.380	71.950	71.990	35.995	787,708
2011-10-28	73.910	74.840	73.530	74.010	37.005	717,928
2011-10-27	73.290	74.800	72.790	74.040	37.020	1,011,104
2011-10-26	73.920	74.450	71.710	71.840	35.920	810,352
2011-10-25	74.780	75.360	72.540	72.680	36.340	908,606
2011-10-24	74.300	75.470	73.410	75.180	37.590	706,406
2011-10-21	73.520	76.450	70.200	73.710	36.855	2,141,492
2011-10-20	71.300	72.990	70.630	72.870	36.435	1,332,504
2011-10-19	70.500	71.960	70.290	71.070	35.535	682,054
2011-10-18	69.890	71.080	69.000	70.430	35.215	617,858
2011-10-17	71.750	71.750	69.380	69.640	34.820	529,200
2011-10-14	72.670	72.845	71.840	72.060	36.030	362,194
2011-10-13	71.230	72.140	71.020	72.030	36.015	566,056
2011-10-12	71.730	73.110	71.590	71.720	35.860	482,198

← NewerPage 63 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.