Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	87.040	87.800	86.640	87.500	43.750	456,304
2012-04-02	87.150	87.940	86.830	87.110	43.555	536,494
2012-03-30	86.650	87.870	86.620	87.450	43.725	591,122
2012-03-29	86.600	87.280	86.095	86.650	43.325	410,104
2012-03-28	86.020	87.260	86.020	86.810	43.405	584,506
2012-03-27	85.990	86.670	85.450	86.160	43.080	336,468
2012-03-26	85.080	86.620	85.080	86.100	43.050	462,010
2012-03-23	83.710	84.490	83.260	84.450	42.225	317,462
2012-03-22	84.150	84.347	82.920	83.630	41.815	218,592
2012-03-21	84.350	85.050	83.940	84.530	42.265	296,488
2012-03-20	83.420	84.750	83.420	84.410	42.205	401,420
2012-03-19	84.420	84.730	83.560	83.890	41.945	608,486
2012-03-16	84.800	84.800	84.100	84.540	42.270	732,440
2012-03-15	83.780	85.050	83.780	84.870	42.435	354,842
2012-03-14	84.040	84.680	83.360	84.000	42.000	566,698
2012-03-13	83.510	84.380	83.121	84.380	42.190	579,902
2012-03-12	85.000	85.040	82.560	83.000	41.500	1,056,586
2012-03-09	83.980	86.910	83.980	85.090	42.545	619,774
2012-03-08	83.900	84.410	82.980	83.900	41.950	774,216
2012-03-07	83.060	83.630	82.900	83.240	41.620	417,542
2012-03-06	84.310	84.450	82.980	83.020	41.510	382,312
2012-03-05	84.540	85.220	84.530	84.880	42.440	255,856
2012-03-02	86.110	86.470	84.940	85.140	42.570	290,292
2012-03-01	85.630	86.630	85.630	86.130	43.065	421,114
2012-02-29	87.260	87.630	85.700	85.750	42.875	474,968
2012-02-28	87.550	87.914	86.770	87.140	43.570	341,968
2012-02-27	87.510	88.090	86.850	87.400	43.700	738,830
2012-02-24	88.010	88.470	87.830	87.990	43.995	806,530
2012-02-23	88.730	89.080	87.920	88.100	44.050	487,236
2012-02-22	88.290	89.030	87.610	88.720	44.360	502,718
2012-02-21	88.500	88.690	87.820	88.590	44.295	382,916
2012-02-17	88.750	89.496	88.230	88.490	44.245	386,774
2012-02-16	87.500	89.230	87.480	89.030	44.515	571,822
2012-02-15	87.390	87.930	86.800	87.910	43.955	482,574
2012-02-14	86.670	87.420	86.460	87.420	43.710	210,230
2012-02-13	86.580	87.110	85.750	86.940	43.470	454,098
2012-02-10	85.310	86.180	84.760	85.680	42.840	363,878
2012-02-09	86.270	86.480	84.910	86.060	43.030	255,352
2012-02-08	85.840	86.390	84.820	86.060	43.030	225,356
2012-02-07	85.610	86.370	84.920	85.850	42.925	295,022
2012-02-06	86.290	86.320	85.270	85.730	42.865	434,950
2012-02-03	87.400	87.610	86.420	86.540	43.270	353,696
2012-02-02	86.090	87.240	86.050	86.790	43.395	605,160
2012-02-01	84.880	86.460	84.642	86.370	43.185	490,762
2012-01-31	84.640	85.570	84.090	84.590	42.295	565,772
2012-01-30	83.250	84.980	82.110	84.690	42.345	801,970
2012-01-27	86.340	86.580	81.910	83.460	41.730	2,271,538
2012-01-26	87.230	87.687	86.380	87.310	43.655	601,360
2012-01-25	86.720	87.370	85.400	86.970	43.485	907,216
2012-01-24	85.640	87.100	85.210	86.560	43.280	618,518
2012-01-23	84.680	86.020	84.680	85.890	42.945	352,524
2012-01-20	84.940	85.920	84.540	85.280	42.640	443,556
2012-01-19	84.040	85.540	83.930	84.900	42.450	527,226
2012-01-18	82.700	84.210	82.420	84.100	42.050	305,356
2012-01-17	83.190	83.306	82.430	82.720	41.360	253,502
2012-01-13	80.570	82.900	79.780	82.620	41.310	459,320
2012-01-12	81.160	81.340	80.340	81.160	40.580	308,392
2012-01-11	80.280	81.190	79.890	81.010	40.505	254,524
2012-01-10	80.410	80.710	79.890	80.240	40.120	154,744
2012-01-09	79.430	80.310	79.024	79.860	39.930	460,662

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.