Idexx Laboratories Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	98.720	100.22	98.350	100.15	50.075	538,708
2012-09-21	99.050	100.00	98.780	99.030	49.515	938,142
2012-09-20	96.950	98.620	96.950	98.450	49.225	329,136
2012-09-19	97.350	97.960	96.890	97.620	48.810	469,240
2012-09-18	97.560	98.100	96.900	97.630	48.815	727,878
2012-09-17	99.600	99.600	96.950	97.480	48.740	1,039,816
2012-09-14	99.450	100.00	98.770	100.00	50.000	460,004
2012-09-13	99.540	99.750	98.510	99.390	49.695	826,404
2012-09-12	98.230	99.230	94.320	99.170	49.585	392,564
2012-09-11	97.900	98.670	97.600	97.830	48.915	339,010
2012-09-10	97.670	99.150	97.670	98.250	49.125	273,604
2012-09-07	98.750	99.600	98.440	98.520	49.260	444,268
2012-09-06	97.520	99.400	96.960	98.770	49.385	760,444
2012-09-05	96.600	97.530	96.080	96.920	48.460	784,462
2012-09-04	95.270	97.000	94.650	96.710	48.355	560,308
2012-08-31	95.400	95.810	94.240	95.060	47.530	332,378
2012-08-30	94.200	94.990	93.750	94.600	47.300	378,274
2012-08-29	94.980	95.690	94.470	94.870	47.435	444,562
2012-08-28	93.700	95.330	93.700	95.100	47.550	392,728
2012-08-27	94.460	95.460	94.000	94.130	47.065	635,080
2012-08-24	93.840	94.856	93.840	94.000	47.000	244,730
2012-08-23	93.100	94.250	92.760	94.000	47.000	449,056
2012-08-22	93.990	94.230	93.140	93.300	46.650	351,486
2012-08-21	94.240	95.270	93.850	93.910	46.955	617,520
2012-08-20	93.790	94.550	93.700	94.280	47.140	420,576
2012-08-17	94.000	94.890	93.320	94.360	47.180	507,422
2012-08-16	93.140	94.000	92.720	93.770	46.885	535,262
2012-08-15	91.330	92.940	90.990	92.770	46.385	285,654
2012-08-14	91.420	91.930	91.010	91.450	45.725	278,144
2012-08-13	92.060	92.430	90.430	91.200	45.600	492,628
2012-08-10	90.330	92.610	90.290	92.540	46.270	910,544
2012-08-09	89.720	90.080	88.800	89.610	44.805	549,758
2012-08-08	88.740	90.130	88.030	89.930	44.965	1,338,624
2012-08-07	89.920	90.930	89.030	89.210	44.605	535,278
2012-08-06	89.940	90.520	89.590	89.770	44.885	581,120
2012-08-03	89.230	90.790	89.130	90.020	45.010	486,190
2012-08-02	87.440	88.280	86.750	87.500	43.750	474,806
2012-08-01	87.840	88.700	87.500	87.920	43.960	456,938
2012-07-31	88.930	89.480	87.960	88.170	44.085	518,882
2012-07-30	88.190	89.250	88.090	89.130	44.565	506,038
2012-07-27	88.780	90.420	88.550	89.530	44.765	757,638
2012-07-26	88.700	89.000	87.170	87.910	43.955	601,722
2012-07-25	87.460	88.125	86.360	87.640	43.820	800,850
2012-07-24	87.810	88.300	86.510	87.210	43.605	898,216
2012-07-23	86.360	88.020	86.360	87.810	43.905	830,770
2012-07-20	89.500	90.250	87.650	89.840	44.920	2,188,806
2012-07-19	92.000	93.140	91.900	92.710	46.355	772,210
2012-07-18	91.800	92.880	91.370	92.060	46.030	691,484
2012-07-17	91.260	92.230	90.360	92.010	46.005	806,460
2012-07-16	92.150	92.210	90.270	90.700	45.350	1,146,812
2012-07-13	93.000	93.280	92.150	92.380	46.190	1,109,764
2012-07-12	94.580	94.860	93.580	93.640	46.820	668,518
2012-07-11	94.450	95.430	93.720	95.320	47.660	899,434
2012-07-10	96.620	97.010	93.610	93.950	46.975	774,024
2012-07-09	95.740	96.100	95.330	95.820	47.910	746,900
2012-07-06	95.590	96.060	95.110	95.510	47.755	371,708
2012-07-05	96.360	97.690	95.900	96.220	48.110	1,174,726
2012-07-03	97.680	98.380	97.340	97.540	48.770	343,078
2012-07-02	96.110	98.310	95.710	98.020	49.010	559,276
2012-06-29	95.570	96.798	94.798	96.130	48.065	916,074

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2015-06-16	2:1
2007-11-27	2:1
1995-06-06	2:1
1993-10-04	2:1

Dividends

No dividends on record.

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.