Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	48.980	49.760	48.910	49.720	43.308	1,509,981
2010-08-03	48.600	49.489	48.270	48.890	42.585	1,779,229
2010-08-02	48.410	48.830	47.310	48.730	42.445	3,084,053
2010-07-30	45.870	47.870	45.660	47.020	40.956	3,353,041
2010-07-29	46.080	46.610	45.360	46.170	40.216	1,962,325
2010-07-28	46.500	46.690	45.560	45.740	39.841	1,569,996
2010-07-27	47.190	47.290	46.570	46.630	40.616	984,983
2010-07-26	46.050	46.920	46.050	46.910	40.860	884,446
2010-07-23	46.230	46.490	45.480	46.020	40.085	1,460,809
2010-07-22	46.300	47.070	46.040	46.330	40.355	1,283,552
2010-07-21	46.510	46.710	45.420	45.710	39.815	1,330,048
2010-07-20	46.470	46.940	45.555	46.500	40.503	1,928,386
2010-07-19	45.860	46.870	45.760	46.520	40.520	1,527,091
2010-07-16	46.500	47.090	45.550	45.660	39.771	1,689,811
2010-07-15	46.810	47.470	46.520	46.850	40.808	2,093,884
2010-07-14	46.140	46.930	45.810	46.880	40.834	1,239,542
2010-07-13	46.270	46.610	45.860	46.360	40.381	1,460,264
2010-07-12	46.050	46.140	45.571	45.920	39.998	1,707,373
2010-07-09	46.220	46.280	45.650	46.200	40.242	1,266,545
2010-07-08	45.790	46.350	45.590	45.940	40.015	1,398,074
2010-07-07	44.620	45.500	44.380	45.390	39.536	1,927,017
2010-07-06	44.860	45.240	43.970	44.460	38.726	1,516,622
2010-07-02	44.560	44.810	44.010	44.340	38.622	1,283,608
2010-07-01	45.510	45.540	43.590	44.590	38.839	2,317,900
2010-06-30	45.860	46.340	45.540	45.670	39.780	1,828,920
2010-06-29	47.120	47.490	45.730	45.970	40.041	1,897,801
2010-06-28	48.150	48.390	47.620	48.060	41.862	1,182,401
2010-06-25	48.060	48.470	47.510	48.100	41.897	2,543,343
2010-06-24	48.570	49.030	47.780	47.920	41.740	1,269,361
2010-06-23	48.150	49.025	47.670	48.640	42.367	1,912,855
2010-06-22	49.220	49.590	48.340	48.410	42.167	1,580,559
2010-06-21	49.790	50.160	49.030	49.260	42.907	1,373,026
2010-06-18	49.290	49.570	48.830	49.250	42.898	1,559,000
2010-06-17	49.010	49.490	48.830	49.490	43.107	1,873,813
2010-06-16	48.590	49.110	48.490	48.830	42.533	2,534,192
2010-06-15	48.250	48.980	48.060	48.980	42.663	1,588,456
2010-06-14	48.220	48.670	48.040	48.100	41.897	1,231,343
2010-06-11	46.900	47.950	46.320	47.950	41.766	1,717,518
2010-06-10	47.260	47.400	46.520	47.270	41.174	1,687,228
2010-06-09	46.900	47.470	46.600	46.840	40.799	2,154,235
2010-06-08	46.640	47.140	45.910	46.630	40.616	1,783,469
2010-06-07	47.650	48.200	45.740	46.590	40.581	3,473,941
2010-06-04	47.380	49.270	47.220	47.390	41.278	3,447,879
2010-06-03	47.520	48.400	47.320	48.230	42.010	1,387,652
2010-06-02	45.650	47.430	45.530	47.430	41.313	1,731,828
2010-06-01	45.650	46.720	45.360	45.520	39.649	1,248,205
2010-05-28	45.620	46.390	45.240	46.050	40.111	1,845,525
2010-05-27	45.570	45.740	44.980	45.710	39.815	1,105,110
2010-05-26	44.400	45.530	44.290	44.540	38.796	1,866,807
2010-05-25	43.770	44.220	43.300	44.210	38.508	1,974,258
2010-05-24	44.440	45.420	44.000	44.810	39.031	1,671,123
2010-05-21	43.580	44.880	43.170	44.710	38.944	2,425,533
2010-05-20	45.390	45.720	44.260	44.340	38.622	1,936,485
2010-05-19	46.090	46.650	45.660	46.240	40.277	1,911,038
2010-05-18	46.090	47.210	45.980	46.200	40.242	2,627,257
2010-05-17	45.710	46.270	44.980	45.890	39.972	2,400,042
2010-05-14	45.580	45.830	44.790	45.750	39.850	1,689,225
2010-05-13	45.560	46.690	45.500	45.800	39.893	2,239,012
2010-05-12	45.650	46.270	45.640	45.990	40.059	3,892,717
2010-05-11	45.560	46.240	45.370	45.600	39.719	2,294,366

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.