Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	57.690	58.230	57.500	57.990	50.511	1,325,945
2011-01-24	58.060	58.380	57.560	57.800	50.346	2,182,958
2011-01-21	58.260	58.400	57.790	58.010	50.529	1,885,112
2011-01-20	58.100	58.530	57.390	57.800	50.346	2,699,800
2011-01-19	59.190	59.350	57.960	58.360	50.834	1,760,389
2011-01-18	57.590	59.390	57.590	59.290	51.644	1,978,267
2011-01-14	57.470	59.480	57.300	59.350	51.696	2,040,622
2011-01-13	56.950	57.730	56.690	57.360	49.962	1,703,005
2011-01-12	57.340	57.650	56.500	56.930	49.588	1,463,587
2011-01-11	55.950	57.450	55.950	57.320	49.928	1,884,820
2011-01-10	56.600	56.615	55.680	55.810	48.612	2,106,757
2011-01-07	57.070	57.590	56.210	56.830	49.501	1,146,219
2011-01-06	55.360	57.230	55.320	57.060	49.701	2,147,954
2011-01-05	55.010	55.605	54.960	55.040	47.942	1,515,439
2011-01-04	54.960	55.320	54.570	55.300	48.168	1,108,158
2011-01-03	55.060	55.870	55.010	55.100	47.994	1,106,524
2010-12-31	54.500	55.160	54.350	54.740	47.680	727,428
2010-12-30	54.620	54.880	54.500	54.590	47.550	556,874
2010-12-29	54.870	55.050	54.620	54.670	47.619	594,810
2010-12-28	55.140	55.220	54.570	54.800	47.733	630,574
2010-12-27	55.190	55.370	54.930	55.040	47.942	489,383
2010-12-23	55.700	55.800	55.250	55.430	48.281	631,899
2010-12-22	54.930	55.930	54.690	55.850	48.647	1,054,658
2010-12-21	54.870	56.060	54.610	54.800	47.733	1,738,970
2010-12-20	55.440	55.480	54.800	54.840	47.767	1,217,893
2010-12-17	54.640	55.500	54.460	55.360	48.220	1,757,190
2010-12-16	54.540	55.240	54.240	55.040	47.942	1,639,049
2010-12-15	55.900	55.900	54.540	54.580	47.541	1,776,384
2010-12-14	56.530	56.950	55.930	56.030	48.804	1,065,825
2010-12-13	56.620	57.800	56.060	56.540	49.248	2,200,322
2010-12-10	56.210	57.110	56.200	56.510	49.222	1,247,144
2010-12-09	56.450	56.710	55.900	56.080	48.848	1,256,580
2010-12-08	56.200	56.750	55.940	56.430	49.152	1,265,995
2010-12-07	56.970	57.040	55.850	56.110	48.874	1,458,792
2010-12-06	57.040	57.300	56.400	56.410	49.135	862,948
2010-12-03	56.960	57.420	56.640	57.040	49.684	1,390,245
2010-12-02	57.110	57.540	56.840	57.470	50.058	1,504,246
2010-12-01	56.900	57.810	56.860	57.090	49.727	1,753,712
2010-11-30	56.090	56.250	55.430	56.040	48.813	2,318,386
2010-11-29	56.210	56.440	54.940	56.400	49.126	2,326,836
2010-11-26	56.480	57.190	56.226	56.790	49.466	750,556
2010-11-24	57.140	57.466	56.730	56.970	49.623	1,575,755
2010-11-23	57.880	57.880	56.640	56.890	49.553	2,921,789
2010-11-22	55.730	58.680	55.120	58.340	50.816	4,433,642
2010-11-19	56.480	56.740	55.610	56.030	48.804	3,343,985
2010-11-18	55.050	56.840	54.570	56.810	49.483	5,910,181
2010-11-17	57.620	58.370	56.970	58.050	50.563	1,032,127
2010-11-16	58.260	58.390	57.260	57.560	50.137	1,260,809
2010-11-15	59.450	59.620	58.190	58.550	50.999	1,347,882
2010-11-12	60.310	60.310	59.120	59.200	51.565	1,190,775
2010-11-11	59.360	60.180	59.240	59.970	52.236	1,050,990
2010-11-10	59.040	59.650	58.204	59.650	51.957	1,543,996
2010-11-09	59.540	59.780	58.910	59.120	51.495	891,675
2010-11-08	59.220	59.940	59.200	59.620	51.931	968,543
2010-11-05	59.510	60.060	59.330	59.560	51.879	1,476,294
2010-11-04	60.330	60.350	58.850	59.260	51.617	2,418,272
2010-11-03	60.830	61.250	58.970	59.570	51.887	2,543,984
2010-11-02	59.250	61.330	59.210	60.640	52.819	3,082,947
2010-11-01	59.250	59.800	57.808	58.680	51.112	2,936,844
2010-10-29	57.810	58.400	57.560	58.290	50.773	2,439,206

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.