Humana Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	92.040	92.370	90.800	91.000	80.211	2,318,497
2012-04-02	92.490	92.550	91.070	91.850	80.960	1,445,838
2012-03-30	91.760	93.340	91.150	92.480	81.515	2,536,524
2012-03-29	87.890	93.360	87.820	91.540	80.687	3,903,740
2012-03-28	88.120	89.260	87.930	88.640	78.131	1,684,658
2012-03-27	87.870	88.410	86.560	88.100	77.434	1,400,800
2012-03-26	85.660	87.990	85.050	87.990	77.338	1,388,281
2012-03-23	85.410	85.990	84.870	85.910	75.510	1,159,884
2012-03-22	84.910	85.600	84.680	85.300	74.973	1,533,193
2012-03-21	85.410	85.750	85.260	85.300	74.973	1,252,263
2012-03-20	86.860	86.910	85.280	85.340	75.009	1,638,408
2012-03-19	86.240	87.760	86.100	87.170	76.617	1,311,748
2012-03-16	86.950	87.300	86.530	86.640	76.151	1,583,307
2012-03-15	87.410	88.000	86.530	87.020	76.485	862,382
2012-03-14	86.660	88.410	86.541	87.300	76.731	1,646,075
2012-03-13	86.650	87.130	85.690	86.960	76.432	1,159,430
2012-03-12	86.630	87.270	86.020	86.260	75.817	983,419
2012-03-09	87.700	88.260	86.520	87.060	76.520	1,507,583
2012-03-08	87.000	88.080	86.740	87.800	77.171	853,695
2012-03-07	85.790	86.940	85.380	86.440	75.975	1,109,422
2012-03-06	86.580	87.860	85.170	85.710	75.334	1,446,933
2012-03-05	86.830	87.930	86.790	87.480	76.889	1,197,818
2012-03-02	87.450	88.040	86.930	87.240	76.679	1,184,786
2012-03-01	87.110	88.070	86.850	87.720	77.100	1,868,980
2012-02-29	88.140	88.950	87.020	87.100	76.555	4,391,983
2012-02-28	88.660	89.270	87.830	88.570	77.848	1,687,533
2012-02-27	89.240	91.600	88.580	88.650	77.918	3,587,452
2012-02-24	87.680	89.090	87.650	89.000	78.225	1,624,779
2012-02-23	88.890	89.615	87.680	87.780	77.153	1,828,775
2012-02-22	91.690	91.690	88.090	89.160	78.366	1,759,180
2012-02-21	90.490	93.000	89.320	90.140	79.227	3,324,354
2012-02-17	87.900	89.230	87.900	88.610	77.883	1,865,754
2012-02-16	87.320	88.100	86.910	87.790	77.162	1,728,518
2012-02-15	89.300	89.719	87.260	87.500	76.907	1,680,106
2012-02-14	86.880	89.340	86.700	88.600	77.874	2,362,199
2012-02-13	86.020	87.230	85.520	86.890	76.371	2,153,246
2012-02-10	84.740	86.050	84.360	85.740	75.360	1,371,291
2012-02-09	85.160	85.540	84.040	85.160	74.850	2,061,415
2012-02-08	86.130	86.400	84.750	85.150	74.842	2,552,676
2012-02-07	85.250	86.220	84.820	86.170	75.738	2,620,232
2012-02-06	87.350	87.720	84.510	85.250	74.929	5,324,563
2012-02-03	91.010	91.600	88.690	90.120	79.210	1,988,412
2012-02-02	91.410	91.410	89.510	90.280	79.351	1,649,363
2012-02-01	89.640	93.000	89.050	91.650	80.555	2,970,760
2012-01-31	88.830	89.930	88.430	89.020	78.243	1,430,394
2012-01-30	87.370	88.350	86.760	88.190	77.514	1,197,285
2012-01-27	86.990	88.820	86.910	88.260	77.575	1,851,477
2012-01-26	89.850	89.990	84.550	87.110	76.564	5,521,486
2012-01-25	89.930	90.280	86.350	89.550	78.709	3,012,912
2012-01-24	91.530	92.150	90.530	90.820	79.825	1,574,437
2012-01-23	92.290	93.630	91.190	91.780	80.669	1,414,936
2012-01-20	93.920	94.360	90.950	92.150	80.994	2,211,395
2012-01-19	94.440	95.450	94.000	94.940	83.446	1,466,200
2012-01-18	95.690	95.780	93.635	94.520	83.077	1,326,605
2012-01-17	95.750	96.460	95.080	95.500	83.939	1,276,267
2012-01-13	93.690	94.760	93.180	94.710	83.244	976,202
2012-01-12	94.880	94.880	93.410	93.890	82.523	989,201
2012-01-11	94.440	94.770	93.200	94.520	83.077	1,367,419
2012-01-10	93.870	94.990	93.720	94.310	82.893	1,269,567
2012-01-09	92.980	93.450	91.780	93.250	81.961	1,512,868

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1991-08-01	3:2

Dividends

Ex-date	Amount
2026-06-26	0.8850 USD
2026-03-27	0.8850 USD
2025-12-26	0.8850 USD
2025-09-26	0.8850 USD
2025-06-27	0.8850 USD
2025-03-28	0.8850 USD
2024-12-31	0.8850 USD
2024-09-30	0.8850 USD
2024-06-28	0.8850 USD
2024-03-27	0.8850 USD
2023-12-28	0.8850 USD
2023-09-28	0.8850 USD
2023-06-29	0.8850 USD
2023-03-30	0.8850 USD
2022-12-29	0.7875 USD
2022-09-29	0.7875 USD
2022-06-29	0.7875 USD
2022-03-30	0.7875 USD
2021-12-30	0.7000 USD
2021-09-29	0.7000 USD
2021-06-29	0.7000 USD
2021-03-30	0.7000 USD
2020-12-30	0.6250 USD
2020-09-29	0.6250 USD
2020-06-29	0.6250 USD
2020-03-30	0.6250 USD
2019-12-30	0.5500 USD
2019-09-27	0.5500 USD
2019-06-27	0.5500 USD
2019-03-28	0.5500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.