Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	83.460	85.170	83.210	85.080	64.355	321,297
2012-12-19	83.750	84.130	83.400	83.490	63.153	254,072
2012-12-18	82.550	83.900	82.380	83.550	63.198	144,044
2012-12-17	82.510	83.110	81.870	82.460	62.373	179,511
2012-12-14	82.570	83.850	82.160	82.460	62.373	234,522
2012-12-13	83.660	84.110	82.080	82.510	62.411	263,431
2012-12-12	84.880	84.880	83.390	83.570	63.213	321,596
2012-12-11	84.240	84.880	83.860	84.700	63.727	321,403
2012-12-10	83.000	85.130	82.875	83.990	63.193	280,499
2012-12-07	83.000	83.480	82.600	82.860	62.343	149,358
2012-12-06	83.390	83.480	82.240	82.980	62.433	220,093
2012-12-05	81.420	84.390	81.410	83.650	62.937	390,653
2012-12-04	82.500	83.094	81.630	82.470	62.050	182,954
2012-12-03	84.180	84.940	82.500	82.560	62.117	236,581
2012-11-30	82.860	84.330	82.860	84.250	63.389	321,776
2012-11-29	83.850	83.850	82.360	83.040	62.478	385,084
2012-11-28	83.280	83.590	82.090	83.450	62.787	179,888
2012-11-27	84.000	84.330	83.390	83.750	63.013	156,498
2012-11-26	83.900	84.325	83.595	84.110	63.283	144,765
2012-11-23	84.210	84.500	83.690	84.330	63.449	130,923
2012-11-21	83.780	84.360	83.493	84.250	63.389	200,252
2012-11-20	81.390	84.360	80.510	84.010	63.208	370,163
2012-11-19	81.070	82.130	80.230	81.740	61.500	152,218
2012-11-16	79.500	80.520	78.720	80.260	60.387	216,705
2012-11-15	79.410	80.320	78.580	79.010	59.446	435,802
2012-11-14	81.620	82.290	79.080	79.780	60.026	322,947
2012-11-13	82.150	83.590	81.350	81.510	61.327	186,624
2012-11-12	82.510	83.030	82.000	82.820	62.313	139,939
2012-11-09	82.970	83.760	81.840	82.300	61.922	219,635
2012-11-08	84.260	84.700	83.150	83.150	62.561	213,108
2012-11-07	85.440	85.450	83.260	84.260	63.396	199,148
2012-11-06	86.080	86.910	85.750	86.480	65.067	207,860
2012-11-05	83.860	85.730	83.340	85.590	64.397	191,853
2012-11-02	86.250	86.250	83.960	84.080	63.261	325,793
2012-11-01	83.370	86.220	83.167	86.100	64.781	379,165
2012-10-31	80.140	84.740	80.140	83.720	62.990	389,626
2012-10-26	81.030	81.030	79.990	80.350	60.454	265,671
2012-10-25	81.690	81.820	80.560	80.840	60.823	202,151
2012-10-24	82.800	82.800	80.670	81.060	60.989	203,518
2012-10-23	82.280	82.570	81.630	82.030	61.719	222,775
2012-10-22	83.180	83.600	82.480	83.060	62.493	215,693
2012-10-19	84.200	85.040	82.920	83.060	62.493	287,408
2012-10-18	84.000	87.370	82.950	84.700	63.727	415,305
2012-10-17	84.910	85.458	84.640	84.640	63.682	399,829
2012-10-16	85.450	86.360	84.760	84.840	63.833	306,711
2012-10-15	84.130	85.255	83.227	84.910	63.885	322,495
2012-10-12	83.980	84.570	83.630	83.880	63.110	283,269
2012-10-11	84.600	84.950	83.510	83.910	63.133	474,355
2012-10-10	83.830	84.160	83.030	83.440	62.779	157,884
2012-10-09	84.500	84.740	83.480	83.680	62.960	204,583
2012-10-08	83.580	84.960	83.380	84.500	63.577	528,173
2012-10-05	82.930	83.990	82.850	83.810	63.058	472,409
2012-10-04	81.740	83.480	80.940	82.700	62.223	651,127
2012-10-03	78.980	81.070	78.980	80.970	60.921	239,695
2012-10-02	79.080	79.920	78.142	78.950	59.401	236,341
2012-10-01	80.640	80.710	78.590	79.080	59.499	319,391
2012-09-28	79.310	80.900	79.100	80.740	60.748	238,584
2012-09-27	79.590	80.260	78.820	79.800	60.041	189,109
2012-09-26	80.510	80.674	78.650	79.170	59.567	324,509
2012-09-25	81.790	81.790	80.170	80.380	60.477	155,988

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.