Hubbell Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	97.870	99.020	97.450	98.470	75.184	143,296
2013-06-13	96.140	97.960	95.915	97.820	74.688	158,917
2013-06-12	96.650	96.650	95.990	96.060	73.344	149,034
2013-06-11	96.270	96.940	95.580	96.160	73.421	197,715
2013-06-10	98.000	98.290	97.210	97.500	74.444	106,596
2013-06-07	97.730	98.080	96.790	98.040	74.856	203,003
2013-06-06	96.740	97.290	96.380	96.950	74.024	225,765
2013-06-05	96.870	97.330	96.370	96.760	73.879	346,371
2013-06-04	98.140	98.720	96.470	96.950	74.024	159,040
2013-06-03	100.58	100.58	98.010	98.250	75.016	221,611
2013-05-31	100.82	101.63	99.950	100.43	76.681	278,196
2013-05-30	99.680	102.57	99.395	100.89	77.032	219,694
2013-05-29	98.900	99.460	98.520	99.320	75.833	191,010
2013-05-28	100.84	101.19	98.620	99.470	75.604	274,803
2013-05-24	100.00	100.15	99.000	99.550	75.665	140,651
2013-05-23	99.980	100.62	99.260	100.40	76.311	179,182
2013-05-22	102.57	102.68	100.60	101.12	76.859	180,847
2013-05-21	100.04	103.50	100.04	102.68	78.044	380,401
2013-05-20	99.200	100.82	99.200	100.22	76.174	183,409
2013-05-17	98.170	99.700	98.090	99.670	75.756	130,557
2013-05-16	98.660	99.390	97.660	97.980	74.472	97,470
2013-05-15	97.730	98.934	97.520	98.760	75.065	112,172
2013-05-14	97.710	98.870	96.950	97.990	74.480	71,957
2013-05-13	97.890	97.890	97.050	97.400	74.031	134,330
2013-05-10	97.670	98.000	96.310	97.900	74.411	98,201
2013-05-09	97.130	97.730	96.830	97.340	73.985	240,502
2013-05-08	97.380	97.800	96.780	97.200	73.879	154,278
2013-05-07	96.620	97.380	96.040	97.370	74.008	160,195
2013-05-06	96.590	97.120	96.110	96.530	73.370	164,255
2013-05-03	96.540	97.460	95.650	96.560	73.393	160,486
2013-05-02	93.950	95.420	93.010	95.170	72.336	414,421
2013-05-01	95.270	95.950	92.720	93.280	70.900	258,830
2013-04-30	94.790	96.000	94.150	95.960	72.937	393,810
2013-04-29	93.930	94.970	93.560	94.700	71.979	429,949
2013-04-26	93.680	94.600	92.720	93.510	71.074	145,656
2013-04-25	93.690	94.460	93.430	93.490	71.059	141,373
2013-04-24	93.310	93.967	92.970	93.230	70.862	281,091
2013-04-23	93.340	93.680	92.525	93.140	70.793	214,259
2013-04-22	93.150	93.850	91.470	93.100	70.763	180,616
2013-04-19	92.140	93.500	91.220	93.210	70.846	298,182
2013-04-18	92.960	94.080	91.660	91.940	69.881	430,476
2013-04-17	93.780	94.270	92.440	92.900	70.611	170,237
2013-04-16	94.420	95.180	93.490	94.640	71.933	175,362
2013-04-15	95.170	95.170	93.120	93.420	71.006	347,320
2013-04-12	95.430	95.950	95.200	95.650	72.701	222,255
2013-04-11	95.710	96.580	94.350	95.830	72.838	331,114
2013-04-10	94.700	95.840	94.310	95.650	72.701	137,743
2013-04-09	94.900	94.920	94.160	94.230	71.622	139,600
2013-04-08	94.990	95.010	93.680	94.440	71.781	380,678
2013-04-05	93.520	94.960	93.380	94.770	72.032	81,835
2013-04-04	93.880	95.510	93.880	95.170	72.336	214,208
2013-04-03	94.970	95.540	92.920	93.580	71.128	309,857
2013-04-02	95.900	96.090	94.370	94.620	71.918	197,050
2013-04-01	96.380	96.900	94.830	95.000	72.207	223,464
2013-03-28	97.500	97.660	96.830	97.110	73.811	245,377
2013-03-27	96.670	97.280	95.710	97.280	73.940	207,690
2013-03-26	97.190	97.760	95.260	96.950	73.689	207,745
2013-03-25	98.380	98.380	95.800	96.340	73.225	240,330
2013-03-22	96.610	97.800	95.630	97.730	74.282	161,793
2013-03-21	96.690	97.720	96.190	96.530	73.370	201,975

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1996-08-12	2:1
1995-01-09	21:20
1992-01-06	21:20
1991-01-07	21:20
1990-01-08	21:20

Dividends

Ex-date	Amount
2026-08-31	1.4200 USD
2026-05-29	1.4200 USD
2026-02-27	1.4200 USD
2025-11-28	1.4200 USD
2025-08-29	1.3200 USD
2025-05-30	1.3200 USD
2025-02-28	1.3200 USD
2024-11-29	1.3200 USD
2024-08-30	1.2200 USD
2024-05-31	1.2200 USD
2024-02-28	1.2200 USD
2023-11-29	1.2200 USD
2023-08-30	1.1200 USD
2023-05-30	1.1200 USD
2023-02-27	1.1200 USD
2022-11-29	1.1200 USD
2022-08-30	1.0500 USD
2022-05-27	1.0500 USD
2022-02-25	1.0500 USD
2021-11-29	1.0500 USD
2021-08-30	0.9800 USD
2021-05-27	0.9800 USD
2021-02-25	0.9800 USD
2020-11-27	0.9800 USD
2020-08-28	0.9100 USD
2020-05-28	0.9100 USD
2020-02-27	0.9100 USD
2019-11-27	0.9100 USD
2019-08-29	0.8400 USD
2019-05-30	0.8400 USD
2019-02-27	0.8400 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.