Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-04-21	28.550	28.620	28.380	28.450	9.746	605,200
2011-04-20	28.520	28.650	28.350	28.460	9.750	1,135,600
2011-04-19	28.270	28.350	27.980	28.310	9.698	1,543,600
2011-04-18	28.430	28.510	28.200	28.290	9.648	1,536,800
2011-04-15	28.480	28.750	28.330	28.580	9.747	1,540,200
2011-04-14	28.350	28.460	28.140	28.380	9.679	1,347,000
2011-04-13	27.670	28.490	27.600	28.400	9.685	2,598,600
2011-04-12	27.540	27.750	27.440	27.620	9.419	1,939,200
2011-04-11	27.730	27.880	27.600	27.600	9.413	1,580,600
2011-04-08	27.850	27.920	27.570	27.730	9.457	1,396,600
2011-04-07	27.910	27.990	27.620	27.840	9.494	1,705,800
2011-04-06	28.060	28.140	27.890	27.950	9.532	1,954,600
2011-04-05	28.010	28.180	27.900	28.010	9.552	1,442,800
2011-04-04	28.250	28.250	27.920	28.070	9.573	1,852,400
2011-04-01	27.900	28.250	27.860	28.230	9.627	1,516,000
2011-03-31	27.930	28.010	27.780	27.840	9.494	1,604,600
2011-03-30	28.150	28.230	27.870	27.950	9.532	1,955,600
2011-03-29	27.940	28.100	27.770	28.100	9.583	1,149,600
2011-03-28	28.100	28.100	27.850	27.850	9.498	1,441,600
2011-03-25	27.680	28.160	27.640	28.050	9.566	1,613,200
2011-03-24	27.550	27.680	27.480	27.560	9.399	1,327,200
2011-03-23	27.540	27.560	27.260	27.420	9.351	1,509,000
2011-03-22	27.640	27.740	27.230	27.560	9.399	1,910,600
2011-03-21	27.780	28.280	27.720	27.930	9.525	2,634,800
2011-03-18	27.280	27.660	27.270	27.650	9.430	2,355,400
2011-03-17	27.160	27.350	27.010	27.050	9.225	1,256,600
2011-03-16	27.140	27.240	26.650	26.920	9.181	2,511,200
2011-03-15	27.250	27.340	27.000	27.220	9.283	1,654,800
2011-03-14	27.640	27.820	27.430	27.550	9.396	1,323,600
2011-03-11	27.500	27.870	27.500	27.740	9.460	1,051,600
2011-03-10	27.550	27.690	27.350	27.570	9.402	1,600,000
2011-03-09	27.510	27.810	27.450	27.770	9.471	1,275,600
2011-03-08	27.200	27.570	27.130	27.550	9.396	2,720,800
2011-03-07	27.420	27.620	27.040	27.130	9.252	2,579,200
2011-03-04	27.550	27.690	27.260	27.420	9.351	1,508,000
2011-03-03	27.380	27.740	27.220	27.610	9.416	2,668,800
2011-03-02	27.100	27.260	26.850	27.210	9.280	1,853,200
2011-03-01	27.470	27.600	27.060	27.070	9.232	1,677,000
2011-02-28	27.080	27.470	26.830	27.400	9.344	2,090,000
2011-02-25	26.870	27.220	26.800	27.150	9.259	1,304,000
2011-02-24	26.760	26.960	26.630	26.820	9.147	2,349,000
2011-02-23	27.230	27.460	26.470	26.750	9.123	4,012,800
2011-02-22	28.740	29.480	27.270	27.340	9.324	4,407,800
2011-02-18	26.620	26.960	26.570	26.920	9.181	2,955,200
2011-02-17	26.200	26.540	26.070	26.520	9.044	1,809,600
2011-02-16	25.900	26.230	25.860	26.160	8.922	1,918,000
2011-02-15	25.690	25.920	25.550	25.860	8.819	1,642,400
2011-02-14	51.570	51.680	51.180	51.640	8.806	2,080,000
2011-02-11	50.650	51.430	50.610	51.300	8.748	1,022,800
2011-02-10	50.850	50.920	50.630	50.870	8.674	946,800
2011-02-09	50.730	51.120	50.710	50.980	8.693	1,158,000
2011-02-08	50.500	50.970	50.500	50.920	8.683	1,571,600
2011-02-07	50.770	50.910	50.480	50.510	8.613	1,472,800
2011-02-04	50.440	50.680	50.000	50.600	8.628	1,553,600
2011-02-03	49.460	50.260	49.410	50.190	8.558	1,496,400
2011-02-02	49.620	49.660	49.300	49.360	8.417	1,386,000
2011-02-01	49.530	49.980	49.400	49.680	8.471	2,143,600
2011-01-31	49.810	50.220	49.030	49.400	8.424	2,564,800
2011-01-28	50.550	50.640	49.560	49.680	8.471	1,598,800
2011-01-27	50.770	50.830	50.280	50.460	8.604	1,492,400

← NewerPage 66 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.