Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-07-19	29.580	30.180	29.540	30.140	10.325	1,397,800
2011-07-18	29.730	29.730	29.230	29.480	10.099	1,304,200
2011-07-15	29.630	29.780	29.400	29.750	10.192	2,115,200
2011-07-14	29.580	29.820	29.440	29.590	10.137	2,453,000
2011-07-13	29.640	29.750	29.400	29.470	10.096	1,207,200
2011-07-12	29.190	29.620	29.190	29.490	10.103	1,914,200
2011-07-11	29.640	29.650	29.190	29.310	10.041	2,409,000
2011-07-08	29.560	29.920	29.430	29.920	10.250	3,918,600
2011-07-07	30.430	30.430	29.740	29.850	10.226	4,599,600
2011-07-06	30.050	30.310	29.960	30.290	10.377	2,190,800
2011-07-05	30.030	30.080	29.830	30.060	10.298	1,892,000
2011-07-01	29.710	30.070	29.600	30.070	10.301	1,277,000
2011-06-30	29.830	29.980	29.710	29.810	10.212	1,503,400
2011-06-29	29.500	29.850	29.460	29.730	10.185	1,275,400
2011-06-28	29.410	29.500	29.320	29.490	10.103	1,317,000
2011-06-27	29.220	29.420	29.200	29.290	10.034	1,572,200
2011-06-24	29.190	29.380	29.090	29.130	9.979	3,148,400
2011-06-23	29.240	29.240	28.820	29.150	9.986	2,125,600
2011-06-22	29.490	29.590	29.370	29.420	10.079	1,954,600
2011-06-21	29.280	29.570	29.230	29.500	10.106	1,773,200
2011-06-20	28.870	29.250	28.860	29.130	9.979	1,970,000
2011-06-17	29.010	29.210	28.890	28.960	9.921	3,031,000
2011-06-16	28.560	28.990	28.440	28.900	9.901	2,294,400
2011-06-15	28.810	28.880	28.390	28.480	9.757	1,993,200
2011-06-14	28.770	29.060	28.630	28.920	9.907	2,296,200
2011-06-13	28.390	28.690	28.390	28.550	9.781	2,180,400
2011-06-10	28.710	28.810	28.390	28.400	9.729	2,174,200
2011-06-09	28.850	28.950	28.640	28.810	9.870	1,892,600
2011-06-08	28.420	28.880	28.370	28.850	9.883	2,902,800
2011-06-07	28.600	28.600	28.340	28.400	9.729	2,170,200
2011-06-06	28.250	28.630	28.220	28.440	9.743	3,014,000
2011-06-03	28.620	28.670	28.170	28.350	9.712	2,526,000
2011-06-02	29.280	29.290	28.700	28.880	9.894	2,368,400
2011-06-01	29.280	29.430	29.140	29.290	10.034	2,801,200
2011-05-31	29.170	29.330	29.070	29.330	10.048	3,084,200
2011-05-27	28.930	29.030	28.840	29.030	9.945	2,743,800
2011-05-26	28.620	28.970	28.260	28.950	9.918	4,052,400
2011-05-25	29.430	29.440	27.600	28.590	9.794	7,164,200
2011-05-24	30.110	30.210	29.960	30.020	10.284	2,697,800
2011-05-23	29.880	30.090	29.710	30.050	10.295	1,527,400
2011-05-20	30.240	30.310	29.960	30.080	10.305	1,666,600
2011-05-19	30.130	30.350	30.090	30.260	10.366	1,723,800
2011-05-18	29.850	30.140	29.710	30.090	10.308	1,894,800
2011-05-17	29.520	29.840	29.440	29.820	10.216	1,608,000
2011-05-16	29.850	29.850	29.530	29.590	10.137	1,509,400
2011-05-13	29.840	29.910	29.610	29.840	10.223	2,015,800
2011-05-12	28.990	29.840	28.940	29.800	10.209	1,550,000
2011-05-11	29.220	29.340	28.910	29.000	9.935	1,785,600
2011-05-10	29.170	29.340	29.130	29.220	10.010	1,627,800
2011-05-09	28.990	29.130	28.870	29.070	9.959	1,592,000
2011-05-06	29.180	29.390	28.860	28.990	9.931	1,765,600
2011-05-05	29.100	29.140	28.720	28.860	9.887	1,883,600
2011-05-04	29.270	29.500	29.090	29.140	9.983	1,031,400
2011-05-03	29.300	29.400	29.150	29.390	10.068	1,317,600
2011-05-02	29.470	29.490	29.300	29.390	10.068	1,347,400
2011-04-29	29.250	29.480	29.190	29.410	10.075	1,140,000
2011-04-28	28.990	29.270	28.950	29.250	10.020	1,260,800
2011-04-27	28.760	29.010	28.740	29.010	9.938	1,279,400
2011-04-26	28.450	28.800	28.430	28.760	9.853	961,600
2011-04-25	28.370	28.430	28.200	28.330	9.705	781,800

← NewerPage 65 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.