Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-01-09	29.000	29.120	28.930	29.000	10.021	987,200
2012-01-06	28.890	29.000	28.690	29.000	10.021	1,488,400
2012-01-05	29.000	29.050	28.700	28.850	9.969	1,978,400
2012-01-04	29.160	29.200	29.020	29.070	10.045	1,161,600
2012-01-03	29.700	29.810	29.150	29.180	10.083	1,434,200
2011-12-30	29.360	29.460	29.250	29.290	10.121	949,400
2011-12-29	29.180	29.540	29.180	29.430	10.170	767,800
2011-12-28	29.490	29.510	29.200	29.220	10.097	911,800
2011-12-27	29.390	29.560	29.370	29.530	10.204	680,000
2011-12-23	29.330	29.500	29.240	29.470	10.184	636,200
2011-12-22	29.270	29.320	29.050	29.280	10.118	1,175,800
2011-12-21	28.990	29.280	28.920	29.270	10.114	1,327,000
2011-12-20	29.000	29.040	28.750	28.920	9.993	1,478,200
2011-12-19	28.790	28.820	28.580	28.650	9.900	1,729,800
2011-12-16	28.970	29.130	28.520	28.590	9.879	3,112,800
2011-12-15	28.820	28.950	28.670	28.850	9.969	2,068,800
2011-12-14	28.890	28.950	28.510	28.600	9.883	1,996,800
2011-12-13	29.100	29.310	28.740	28.910	9.990	2,471,000
2011-12-12	29.440	29.490	28.900	29.040	10.035	1,907,800
2011-12-09	29.220	29.720	29.150	29.580	10.222	1,590,600
2011-12-08	29.310	29.420	29.000	29.090	10.052	2,068,600
2011-12-07	29.460	29.620	29.120	29.500	10.194	9,872,200
2011-12-06	29.160	29.700	29.100	29.600	10.228	2,321,800
2011-12-05	29.170	29.460	28.370	29.210	10.094	3,382,800
2011-12-02	29.780	29.870	28.810	28.990	10.018	5,510,800
2011-12-01	30.010	30.330	29.880	29.930	10.342	2,378,000
2011-11-30	29.970	30.140	29.790	30.110	10.405	2,412,200
2011-11-29	29.010	29.470	28.960	29.270	10.114	2,447,200
2011-11-28	29.100	29.240	28.760	28.850	9.969	2,118,800
2011-11-25	28.170	28.730	28.170	28.690	9.914	1,804,000
2011-11-23	28.730	28.740	28.170	28.260	9.765	1,742,400
2011-11-22	29.070	29.630	28.750	28.820	9.959	3,412,800
2011-11-21	28.810	28.970	28.550	28.830	9.962	2,866,800
2011-11-18	29.380	29.610	29.240	29.260	10.111	1,698,800
2011-11-17	29.500	29.830	29.090	29.280	10.118	1,382,400
2011-11-16	29.660	30.010	29.410	29.580	10.222	1,404,200
2011-11-15	29.360	29.970	29.270	29.930	10.342	1,853,000
2011-11-14	29.550	29.580	29.310	29.440	10.173	794,400
2011-11-11	29.710	29.760	29.470	29.590	10.225	1,203,600
2011-11-10	29.290	29.440	28.950	29.350	10.142	1,097,600
2011-11-09	29.370	29.470	28.930	28.990	10.018	1,538,200
2011-11-08	29.880	30.000	29.540	29.950	10.349	1,325,200
2011-11-07	29.510	29.810	29.350	29.800	10.298	1,001,600
2011-11-04	29.470	29.640	29.300	29.510	10.197	1,211,800
2011-11-03	29.340	29.820	29.210	29.690	10.260	1,902,000
2011-11-02	29.170	29.390	28.900	29.230	10.101	1,351,400
2011-11-01	28.810	29.050	28.580	28.820	9.959	1,878,000
2011-10-31	29.780	29.910	29.460	29.470	10.184	1,378,400
2011-10-28	29.890	30.060	29.730	29.950	10.349	1,331,600
2011-10-27	29.620	30.050	29.330	29.920	10.339	1,905,400
2011-10-26	29.110	29.180	28.650	29.030	10.031	1,425,000
2011-10-25	29.210	29.410	28.780	28.840	9.966	1,223,800
2011-10-24	29.480	29.510	29.110	29.240	10.104	1,663,600
2011-10-21	28.930	29.510	28.860	29.500	10.194	1,907,800
2011-10-20	28.490	28.680	28.230	28.600	9.883	1,211,400
2011-10-19	28.860	28.960	28.380	28.410	9.817	1,916,400
2011-10-18	28.510	29.150	28.270	29.000	9.977	1,723,400
2011-10-17	28.830	28.920	28.410	28.470	9.795	1,582,200
2011-10-14	29.060	29.060	28.660	28.860	9.929	1,747,400
2011-10-13	28.770	28.890	28.640	28.800	9.908	1,426,000

← NewerPage 63 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.