Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-04	29.310	29.430	29.130	29.130	10.118	1,905,000
2012-04-03	29.520	29.610	29.280	29.470	10.236	2,142,000
2012-04-02	29.470	29.640	29.400	29.610	10.285	1,848,000
2012-03-30	29.650	29.650	29.470	29.520	10.253	2,354,600
2012-03-29	29.370	29.560	29.190	29.560	10.267	2,672,000
2012-03-28	29.430	29.460	29.250	29.460	10.233	1,408,000
2012-03-27	29.450	29.460	29.360	29.430	10.222	2,213,200
2012-03-26	29.190	29.450	29.130	29.380	10.205	1,523,200
2012-03-23	29.020	29.150	28.900	29.100	10.107	1,142,600
2012-03-22	28.820	29.060	28.750	29.010	10.076	1,457,600
2012-03-21	28.930	29.020	28.850	28.980	10.066	1,003,000
2012-03-20	28.690	28.920	28.690	28.920	10.045	1,045,200
2012-03-19	28.670	28.960	28.600	28.890	10.035	1,084,400
2012-03-16	28.670	28.850	28.610	28.750	9.986	1,334,400
2012-03-15	28.610	28.740	28.440	28.700	9.969	1,074,200
2012-03-14	28.980	29.060	28.530	28.650	9.951	1,362,600
2012-03-13	28.840	29.030	28.750	29.030	10.083	1,136,400
2012-03-12	28.740	28.860	28.690	28.740	9.982	1,024,400
2012-03-09	28.550	28.770	28.450	28.740	9.982	794,800
2012-03-08	28.580	28.670	28.430	28.530	9.910	1,163,000
2012-03-07	28.280	28.520	28.170	28.450	9.882	1,200,200
2012-03-06	28.420	28.550	28.170	28.240	9.809	1,455,000
2012-03-05	28.360	28.530	28.360	28.500	9.899	1,225,200
2012-03-02	28.390	28.500	28.280	28.390	9.861	1,258,800
2012-03-01	28.490	28.500	28.250	28.360	9.850	2,014,000
2012-02-29	28.470	28.790	28.370	28.470	9.889	1,977,800
2012-02-28	28.670	28.790	28.460	28.480	9.892	1,114,600
2012-02-27	28.740	28.840	28.610	28.640	9.948	1,609,400
2012-02-24	28.490	28.770	28.400	28.770	9.993	2,398,800
2012-02-23	28.800	29.010	28.270	28.390	9.861	2,132,000
2012-02-22	29.120	29.140	28.900	29.040	10.087	1,487,200
2012-02-21	29.170	29.200	28.960	29.130	10.118	1,629,800
2012-02-17	29.240	29.370	29.090	29.180	10.135	1,545,800
2012-02-16	28.930	29.240	28.870	29.130	10.118	1,369,000
2012-02-15	29.060	29.160	28.890	28.970	10.062	1,786,200
2012-02-14	28.900	28.990	28.810	28.930	10.048	1,773,000
2012-02-13	29.120	29.180	28.840	28.850	10.021	1,114,000
2012-02-10	29.180	29.180	28.910	28.980	10.066	1,204,000
2012-02-09	29.100	29.430	29.100	29.400	10.212	1,383,800
2012-02-08	29.100	29.240	29.050	29.120	10.114	1,427,600
2012-02-07	29.020	29.410	28.910	29.080	10.101	1,624,400
2012-02-06	29.090	29.180	28.970	29.050	10.090	1,060,000
2012-02-03	29.310	29.410	29.150	29.220	10.149	1,412,200
2012-02-02	28.990	29.100	28.950	29.020	10.080	1,448,200
2012-02-01	28.850	29.230	28.780	28.970	10.062	1,971,400
2012-01-31	28.870	29.120	28.700	28.780	9.996	2,215,400
2012-01-30	28.890	28.980	28.670	28.710	9.972	1,966,400
2012-01-27	29.550	29.550	29.030	29.030	10.083	1,151,200
2012-01-26	29.670	29.750	29.470	29.580	10.274	1,679,600
2012-01-25	29.580	29.650	29.290	29.600	10.281	1,727,000
2012-01-24	29.260	29.580	29.200	29.550	10.264	2,043,800
2012-01-23	29.250	29.450	29.250	29.430	10.222	1,249,400
2012-01-20	29.180	29.330	29.040	29.250	10.160	974,800
2012-01-19	29.240	29.360	28.700	29.290	10.173	900,000
2012-01-18	29.240	29.320	28.980	29.250	10.107	1,190,600
2012-01-17	29.210	29.390	29.130	29.240	10.104	1,013,000
2012-01-13	29.200	29.310	28.950	28.970	10.011	953,800
2012-01-12	29.280	29.480	29.250	29.310	10.128	854,000
2012-01-11	29.270	29.300	29.060	29.180	10.083	953,600
2012-01-10	29.190	29.340	29.160	29.290	10.121	1,146,800

← NewerPage 62 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.