Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-29	29.980	30.420	29.880	30.420	10.622	3,140,200
2012-06-28	29.380	29.710	29.180	29.680	10.364	2,219,600
2012-06-27	29.120	29.630	29.100	29.500	10.301	1,967,200
2012-06-26	29.120	29.180	28.880	29.070	10.151	1,491,000
2012-06-25	29.060	29.140	28.920	29.120	10.168	1,062,200
2012-06-22	29.320	29.390	29.120	29.260	10.217	1,586,000
2012-06-21	29.760	29.850	29.130	29.250	10.214	2,124,600
2012-06-20	30.200	30.270	29.650	29.770	10.395	2,233,000
2012-06-19	30.180	30.320	29.990	30.250	10.563	1,364,000
2012-06-18	29.540	30.120	29.540	30.110	10.514	1,533,000
2012-06-15	29.570	29.750	29.450	29.690	10.367	1,561,400
2012-06-14	29.510	29.640	29.340	29.470	10.291	1,601,800
2012-06-13	29.610	29.710	29.440	29.520	10.308	1,697,000
2012-06-12	29.640	29.790	29.490	29.630	10.346	1,263,200
2012-06-11	29.860	30.000	29.570	29.600	10.336	1,484,600
2012-06-08	29.450	29.870	29.450	29.760	10.392	1,465,600
2012-06-07	29.840	29.900	29.520	29.550	10.318	982,600
2012-06-06	29.330	29.680	29.300	29.640	10.350	1,438,400
2012-06-05	29.250	29.410	29.160	29.280	10.224	1,464,800
2012-06-04	29.310	29.450	29.250	29.390	10.263	1,647,200
2012-06-01	29.590	29.780	29.340	29.350	10.249	1,792,800
2012-05-31	30.060	30.110	29.880	29.910	10.444	2,808,600
2012-05-30	30.110	30.310	30.020	30.040	10.490	1,687,200
2012-05-29	30.250	30.340	30.130	30.260	10.566	1,538,000
2012-05-25	29.670	30.210	29.670	30.150	10.528	1,944,400
2012-05-24	29.650	29.860	29.440	29.690	10.367	1,997,400
2012-05-23	29.750	30.000	29.280	29.510	10.305	5,101,400
2012-05-22	29.470	29.560	29.120	29.190	10.193	3,082,000
2012-05-21	29.300	29.450	29.020	29.280	10.224	1,353,400
2012-05-18	29.530	29.670	29.270	29.370	10.256	2,616,600
2012-05-17	29.610	29.690	29.440	29.440	10.280	1,466,400
2012-05-16	29.560	29.690	29.430	29.640	10.350	1,675,400
2012-05-15	29.190	29.500	29.060	29.430	10.277	1,795,800
2012-05-14	28.940	29.220	28.820	29.220	10.203	1,137,000
2012-05-11	29.140	29.390	28.990	29.110	10.165	1,737,800
2012-05-10	29.450	29.520	29.170	29.240	10.210	1,927,600
2012-05-09	28.900	29.390	28.900	29.290	10.228	3,186,000
2012-05-08	28.810	29.120	28.810	29.060	10.147	1,798,400
2012-05-07	28.580	28.980	28.580	28.930	10.102	1,501,600
2012-05-04	28.630	28.870	28.630	28.710	10.025	1,648,400
2012-05-03	28.770	28.950	28.640	28.730	10.032	1,360,800
2012-05-02	28.910	28.990	28.750	28.940	10.105	1,045,800
2012-05-01	29.050	29.100	28.780	28.970	10.116	1,337,000
2012-04-30	29.020	29.060	28.830	29.060	10.147	1,057,000
2012-04-27	29.000	29.160	28.950	29.020	10.133	969,800
2012-04-26	28.480	29.000	28.460	28.880	10.085	1,273,200
2012-04-25	28.530	28.730	28.380	28.530	9.962	1,846,400
2012-04-24	28.310	28.560	28.180	28.380	9.910	1,450,400
2012-04-23	28.490	28.490	28.070	28.210	9.851	1,366,000
2012-04-20	28.390	28.690	28.390	28.590	9.983	2,217,200
2012-04-19	28.170	28.370	28.080	28.340	9.896	2,126,800
2012-04-18	28.290	28.370	28.130	28.300	9.830	1,860,800
2012-04-17	28.310	28.480	28.160	28.440	9.878	1,507,600
2012-04-16	28.050	28.250	28.020	28.170	9.784	1,825,600
2012-04-13	28.200	28.380	27.980	28.010	9.729	1,349,200
2012-04-12	28.420	28.420	28.180	28.250	9.812	1,554,600
2012-04-11	28.550	28.600	28.240	28.370	9.854	1,908,800
2012-04-10	28.810	28.830	28.370	28.390	9.861	2,375,600
2012-04-09	28.860	29.010	28.790	28.870	10.028	1,915,400
2012-04-05	29.050	29.250	28.880	29.190	10.139	1,930,000

← NewerPage 61 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.