Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-21	31.230	31.300	30.840	30.990	10.933	2,237,200
2012-12-20	31.240	31.560	31.000	31.350	11.060	1,896,600
2012-12-19	31.570	31.620	31.330	31.330	11.053	1,393,600
2012-12-18	31.480	31.610	31.200	31.540	11.127	2,260,400
2012-12-17	31.160	31.390	31.090	31.390	11.074	1,645,800
2012-12-14	31.320	31.320	31.070	31.100	10.972	1,020,200
2012-12-13	30.990	31.190	30.940	31.160	10.993	1,273,200
2012-12-12	31.090	31.290	30.960	31.050	10.954	1,458,400
2012-12-11	30.970	31.140	30.910	31.060	10.958	1,416,000
2012-12-10	30.990	31.090	30.750	30.840	10.880	1,789,800
2012-12-07	31.050	31.160	30.790	31.030	10.947	1,231,400
2012-12-06	31.060	31.210	30.850	31.020	10.944	1,414,400
2012-12-05	30.990	31.210	30.980	31.020	10.944	1,632,000
2012-12-04	31.010	31.070	30.880	30.980	10.930	1,541,200
2012-12-03	31.090	31.170	30.920	31.010	10.940	1,481,600
2012-11-30	30.870	31.120	30.770	31.010	10.940	3,000,400
2012-11-29	30.750	30.850	30.530	30.840	10.880	1,183,800
2012-11-28	30.550	30.730	30.340	30.710	10.834	1,877,000
2012-11-27	30.560	30.760	30.460	30.550	10.778	1,397,400
2012-11-26	30.430	30.610	30.230	30.490	10.757	1,861,200
2012-11-23	30.430	30.680	30.360	30.640	10.810	879,400
2012-11-21	29.840	30.460	29.530	30.440	10.739	2,528,600
2012-11-20	31.000	31.000	29.810	30.050	10.602	4,754,600
2012-11-19	31.000	31.490	30.930	31.300	11.043	2,558,400
2012-11-16	30.600	30.880	30.040	30.870	10.891	2,382,600
2012-11-15	30.220	30.650	30.090	30.610	10.799	3,324,200
2012-11-14	30.300	30.380	30.120	30.260	10.676	1,504,800
2012-11-13	29.730	30.330	29.730	30.280	10.683	1,880,400
2012-11-12	29.610	29.990	29.540	29.940	10.563	1,859,200
2012-11-09	29.510	29.900	29.460	29.610	10.446	1,055,400
2012-11-08	29.710	29.940	29.550	29.590	10.439	1,930,400
2012-11-07	29.910	29.970	29.600	29.750	10.496	1,058,200
2012-11-06	29.980	30.210	29.930	30.070	10.609	1,803,600
2012-11-05	29.760	29.890	29.500	29.870	10.538	1,014,000
2012-11-02	30.070	30.090	29.700	29.750	10.496	1,803,800
2012-11-01	29.510	30.060	29.450	30.050	10.602	2,063,400
2012-10-31	29.550	29.760	29.320	29.530	10.418	1,601,200
2012-10-26	29.360	29.530	29.190	29.340	10.351	1,357,200
2012-10-25	29.100	29.290	28.890	29.290	10.334	1,301,600
2012-10-24	28.720	28.840	28.450	28.600	10.090	800,200
2012-10-23	28.730	28.810	28.510	28.630	10.101	1,011,000
2012-10-22	28.940	29.000	28.690	28.930	10.207	865,000
2012-10-19	29.450	29.580	28.890	28.900	10.196	3,107,600
2012-10-18	29.500	29.590	29.320	29.500	10.408	827,400
2012-10-17	29.440	29.690	29.370	29.650	10.408	834,800
2012-10-16	29.210	29.410	29.150	29.370	10.309	960,400
2012-10-15	28.900	29.110	28.860	29.060	10.201	973,600
2012-10-12	29.270	29.370	28.790	28.830	10.120	960,600
2012-10-11	29.180	29.310	29.110	29.120	10.222	943,800
2012-10-10	29.050	29.250	28.950	29.030	10.190	889,200
2012-10-09	29.270	29.380	29.030	29.040	10.193	820,000
2012-10-08	29.360	29.430	29.140	29.330	10.295	722,200
2012-10-05	29.550	29.700	29.350	29.450	10.337	1,243,400
2012-10-04	29.650	29.740	29.340	29.390	10.316	1,627,000
2012-10-03	29.710	29.750	29.460	29.560	10.376	2,287,400
2012-10-02	29.610	29.850	29.570	29.750	10.443	2,314,800
2012-10-01	29.260	29.560	29.170	29.540	10.369	1,437,000
2012-09-28	29.120	29.310	28.880	29.240	10.264	1,492,000
2012-09-27	29.120	29.250	28.890	29.220	10.257	971,000
2012-09-26	29.070	29.260	29.010	29.070	10.204	872,400

← NewerPage 59 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.