Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-21	39.590	39.770	39.280	39.360	13.955	1,488,600
2013-03-20	39.630	39.890	39.580	39.790	14.108	1,473,800
2013-03-19	39.090	39.530	39.050	39.530	14.015	1,669,400
2013-03-18	39.100	39.140	38.850	39.000	13.827	1,324,000
2013-03-15	38.850	39.600	38.720	39.280	13.927	4,513,400
2013-03-14	39.470	39.500	38.840	38.980	13.820	2,208,800
2013-03-13	38.600	39.510	38.490	39.420	13.976	2,943,800
2013-03-12	38.470	38.620	38.350	38.580	13.679	943,800
2013-03-11	38.480	38.630	38.370	38.530	13.661	924,800
2013-03-08	38.510	38.710	38.380	38.550	13.668	1,029,200
2013-03-07	38.230	38.690	38.170	38.270	13.569	2,053,600
2013-03-06	38.160	38.280	38.000	38.080	13.501	1,146,000
2013-03-05	38.000	38.310	37.960	38.170	13.533	2,296,200
2013-03-04	37.480	37.980	37.420	37.980	13.466	1,276,200
2013-03-01	37.410	37.490	37.130	37.470	13.285	1,959,600
2013-02-28	37.340	37.660	37.300	37.410	13.264	1,979,000
2013-02-27	36.990	37.420	36.780	37.350	13.242	1,019,600
2013-02-26	36.730	37.040	36.610	37.000	13.118	2,389,800
2013-02-25	37.200	37.230	36.550	36.560	12.962	1,863,400
2013-02-22	36.630	37.140	36.500	37.130	13.164	1,431,000
2013-02-21	36.120	37.140	36.100	36.510	12.945	3,701,600
2013-02-20	36.590	36.720	36.090	36.120	12.806	2,160,000
2013-02-19	36.150	36.540	36.100	36.540	12.955	1,986,600
2013-02-15	36.000	36.140	35.770	36.080	12.792	2,065,800
2013-02-14	35.820	36.140	35.790	35.910	12.732	1,409,400
2013-02-13	35.590	35.910	35.590	35.840	12.707	861,800
2013-02-12	35.600	35.740	35.460	35.630	12.633	856,000
2013-02-11	35.800	35.850	35.620	35.630	12.633	1,212,200
2013-02-08	35.580	35.840	35.530	35.830	12.704	1,215,400
2013-02-07	35.460	35.690	35.310	35.580	12.615	1,147,400
2013-02-06	35.270	35.550	35.250	35.540	12.601	1,115,200
2013-02-05	35.200	35.590	35.190	35.430	12.562	1,488,200
2013-02-04	35.170	35.240	35.040	35.100	12.445	1,336,000
2013-02-01	34.850	35.430	34.850	35.420	12.558	2,309,600
2013-01-31	34.720	35.120	34.600	34.610	12.271	3,542,800
2013-01-30	35.020	35.100	34.810	34.890	12.370	1,503,800
2013-01-29	35.160	35.240	34.960	35.010	12.413	1,131,000
2013-01-28	35.450	35.450	34.970	35.150	12.462	1,482,800
2013-01-25	35.370	35.380	35.060	35.340	12.530	1,407,200
2013-01-24	34.940	35.310	34.860	35.270	12.505	2,123,000
2013-01-23	34.930	34.930	34.730	34.920	12.381	1,112,400
2013-01-22	34.740	34.940	34.620	34.880	12.367	1,768,200
2013-01-18	34.610	34.900	34.580	34.690	12.299	3,505,400
2013-01-17	34.410	34.740	34.190	34.480	12.225	1,541,400
2013-01-16	34.390	34.450	34.280	34.420	12.143	1,298,800
2013-01-15	34.330	34.540	34.230	34.450	12.154	1,766,200
2013-01-14	34.500	34.570	34.230	34.360	12.122	2,555,600
2013-01-11	34.670	34.670	34.250	34.490	12.168	1,245,200
2013-01-10	34.600	34.600	34.320	34.500	12.172	1,742,400
2013-01-09	34.380	34.580	34.310	34.510	12.175	2,493,000
2013-01-08	34.200	34.350	33.960	34.310	12.105	2,449,000
2013-01-07	34.300	34.390	33.810	34.150	12.048	2,816,200
2013-01-04	33.550	34.330	33.490	34.310	12.105	4,940,400
2013-01-03	32.250	33.820	32.250	33.200	11.713	6,291,600
2013-01-02	31.520	32.020	31.460	32.010	11.293	2,564,400
2012-12-31	30.600	31.220	30.570	31.210	11.011	1,687,800
2012-12-28	30.640	30.900	30.510	30.680	10.824	1,472,600
2012-12-27	30.700	30.840	30.610	30.720	10.838	1,469,000
2012-12-26	31.060	31.110	30.580	30.710	10.834	1,496,200
2012-12-24	30.860	31.110	30.860	31.050	10.954	568,400

← NewerPage 58 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.