Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	39.580	40.200	39.580	40.130	14.287	2,141,800
2013-06-13	39.450	39.900	39.200	39.820	14.177	974,200
2013-06-12	39.880	39.880	39.440	39.500	14.063	1,173,600
2013-06-11	39.370	39.850	39.200	39.640	14.113	1,355,200
2013-06-10	39.630	39.730	39.310	39.610	14.102	1,091,600
2013-06-07	39.200	39.640	39.170	39.600	14.099	1,899,800
2013-06-06	38.980	39.040	38.450	38.880	13.842	2,915,600
2013-06-05	39.660	39.720	39.040	39.060	13.907	1,791,600
2013-06-04	39.780	40.160	39.600	39.800	14.170	1,917,600
2013-06-03	39.730	39.950	39.020	39.780	14.163	2,963,600
2013-05-31	40.380	40.510	39.810	39.820	14.177	3,896,800
2013-05-30	40.840	41.020	40.530	40.530	14.430	2,210,600
2013-05-29	41.860	42.050	40.780	40.830	14.537	2,013,800
2013-05-28	41.820	42.280	41.670	41.680	14.839	1,623,200
2013-05-24	41.160	41.850	41.030	41.530	14.786	1,622,000
2013-05-23	41.870	41.990	41.190	41.260	14.690	2,629,200
2013-05-22	42.590	42.970	42.270	42.400	15.096	1,721,600
2013-05-21	42.510	42.880	42.200	42.610	15.170	1,618,800
2013-05-20	42.750	42.910	42.450	42.520	15.138	1,424,000
2013-05-17	42.620	42.840	42.480	42.700	15.202	2,126,600
2013-05-16	42.910	43.170	42.620	42.630	15.178	1,102,400
2013-05-15	42.900	43.170	42.630	43.030	15.320	1,132,600
2013-05-14	42.080	42.920	42.040	42.890	15.270	1,277,400
2013-05-13	41.520	42.060	41.400	42.060	14.975	1,448,200
2013-05-10	41.320	41.620	41.130	41.480	14.768	2,072,200
2013-05-09	41.340	41.530	41.060	41.260	14.690	1,684,200
2013-05-08	41.710	41.810	41.290	41.390	14.736	1,357,800
2013-05-07	41.430	41.810	41.310	41.690	14.843	1,435,000
2013-05-06	41.630	41.630	40.990	41.410	14.743	1,166,600
2013-05-03	42.210	42.390	41.670	41.740	14.861	2,002,400
2013-05-02	41.380	42.260	41.180	42.020	14.960	3,109,600
2013-05-01	41.230	41.510	41.080	41.170	14.658	1,155,400
2013-04-30	41.170	41.290	40.880	41.270	14.693	2,103,800
2013-04-29	41.200	41.290	41.020	41.240	14.683	1,153,400
2013-04-26	41.410	41.560	41.140	41.210	14.672	972,200
2013-04-25	41.340	41.540	41.070	41.400	14.740	1,371,000
2013-04-24	42.040	42.090	41.170	41.240	14.683	1,403,200
2013-04-23	41.230	41.870	41.230	41.850	14.900	1,724,800
2013-04-22	41.160	41.400	41.050	41.150	14.651	1,670,200
2013-04-19	40.840	41.700	40.710	41.210	14.672	4,702,200
2013-04-18	40.810	40.980	40.660	40.740	14.505	2,297,400
2013-04-17	40.920	41.000	40.480	40.910	14.505	1,499,600
2013-04-16	40.630	41.110	40.410	41.060	14.558	1,685,600
2013-04-15	40.900	41.070	40.390	40.390	14.320	2,124,800
2013-04-12	40.650	40.970	40.570	40.930	14.512	1,578,600
2013-04-11	40.700	40.880	40.570	40.760	14.451	1,435,600
2013-04-10	40.270	40.780	40.200	40.640	14.409	1,735,800
2013-04-09	40.330	40.440	39.980	40.180	14.246	1,472,000
2013-04-08	40.090	40.300	39.730	40.300	14.288	1,185,200
2013-04-05	40.170	40.210	39.690	40.090	14.214	2,242,800
2013-04-04	40.430	40.760	40.310	40.450	14.342	2,197,400
2013-04-03	40.920	41.010	40.370	40.450	14.342	2,709,400
2013-04-02	40.840	41.250	40.750	40.990	14.533	2,110,200
2013-04-01	41.280	41.300	40.490	40.720	14.437	2,013,400
2013-03-28	40.250	41.320	40.110	41.320	14.650	2,981,000
2013-03-27	39.960	40.220	39.710	40.150	14.235	963,000
2013-03-26	39.900	40.150	39.720	40.150	14.235	1,589,000
2013-03-25	39.830	40.070	39.530	39.660	14.061	1,109,400
2013-03-22	39.520	39.660	39.250	39.660	14.061	1,405,400
2013-03-21	39.590	39.770	39.280	39.360	13.955	1,488,600

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.