Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	42.340	42.540	42.000	42.440	15.173	1,488,800
2013-09-09	42.210	42.290	42.090	42.250	15.105	769,600
2013-09-06	41.860	42.410	41.460	42.210	15.090	1,196,800
2013-09-05	41.890	42.030	41.730	41.810	14.947	937,400
2013-09-04	41.250	41.950	41.160	41.930	14.990	1,392,000
2013-09-03	41.870	42.020	41.070	41.260	14.751	871,000
2013-08-30	41.440	41.480	41.050	41.430	14.812	1,051,800
2013-08-29	40.830	41.490	40.600	41.330	14.776	1,000,200
2013-08-28	41.280	41.320	40.890	40.930	14.633	2,206,800
2013-08-27	41.650	41.820	41.270	41.310	14.769	2,163,600
2013-08-26	42.790	42.850	41.940	41.970	15.005	1,290,400
2013-08-23	42.740	42.870	42.380	42.710	15.269	1,488,200
2013-08-22	42.100	43.120	42.070	42.750	15.283	2,169,600
2013-08-21	42.820	42.890	41.940	42.110	15.055	1,990,600
2013-08-20	42.590	42.990	42.590	42.780	15.294	886,600
2013-08-19	42.720	42.820	42.460	42.480	15.187	1,210,600
2013-08-16	42.800	42.930	42.490	42.790	15.298	1,324,400
2013-08-15	43.180	43.180	42.670	42.730	15.276	1,187,400
2013-08-14	43.910	43.990	43.420	43.420	15.523	1,044,600
2013-08-13	43.490	43.890	43.380	43.810	15.662	826,600
2013-08-12	43.010	43.400	42.800	43.390	15.512	631,600
2013-08-09	43.110	43.420	42.810	43.190	15.441	1,030,400
2013-08-08	43.200	43.590	42.980	43.200	15.444	834,200
2013-08-07	43.350	43.350	42.830	43.110	15.412	980,400
2013-08-06	43.110	43.520	43.010	43.380	15.509	1,144,800
2013-08-05	43.020	43.240	42.750	43.200	15.444	821,800
2013-08-02	42.890	43.030	42.470	43.030	15.384	1,015,400
2013-08-01	42.700	43.010	42.610	42.970	15.362	1,007,200
2013-07-31	42.180	42.530	41.980	42.350	15.140	1,078,600
2013-07-30	42.240	42.530	42.040	42.070	15.040	1,398,400
2013-07-29	42.060	42.650	41.940	42.240	15.101	1,728,200
2013-07-26	41.110	41.480	40.870	41.440	14.815	740,400
2013-07-25	40.970	41.420	40.900	41.310	14.769	650,000
2013-07-24	41.590	41.590	41.010	41.160	14.715	862,000
2013-07-23	41.450	41.490	41.070	41.410	14.804	968,000
2013-07-22	41.190	41.480	41.130	41.280	14.758	961,200
2013-07-19	41.130	41.440	40.840	41.370	14.790	2,637,200
2013-07-18	41.140	41.260	40.930	41.120	14.701	1,055,600
2013-07-17	41.460	41.600	41.140	41.160	14.654	1,382,000
2013-07-16	41.280	41.900	41.220	41.410	14.743	2,424,600
2013-07-15	41.060	41.370	41.050	41.210	14.672	1,279,000
2013-07-12	40.820	41.110	40.560	40.980	14.590	2,046,600
2013-07-11	40.210	40.640	40.180	40.610	14.458	1,088,800
2013-07-10	39.810	40.090	39.560	39.790	14.166	1,695,600
2013-07-09	39.750	39.870	39.470	39.770	14.159	1,499,000
2013-07-08	39.300	39.680	39.190	39.570	14.088	1,082,400
2013-07-05	38.840	39.120	38.520	39.110	13.924	1,008,000
2013-07-03	38.860	39.060	38.570	38.570	13.732	1,993,200
2013-07-02	39.240	39.320	38.850	39.010	13.889	1,580,200
2013-07-01	38.780	39.440	38.780	39.290	13.988	1,918,800
2013-06-28	38.590	38.930	38.520	38.580	13.736	2,129,200
2013-06-27	38.760	39.080	38.580	38.640	13.757	873,200
2013-06-26	38.390	38.830	38.300	38.530	13.718	1,436,800
2013-06-25	38.270	38.460	37.940	38.100	13.565	2,379,600
2013-06-24	37.580	38.400	37.540	37.980	13.522	1,992,600
2013-06-21	37.910	38.120	37.460	37.900	13.494	2,578,400
2013-06-20	38.780	38.780	37.540	37.620	13.394	2,771,000
2013-06-19	39.230	39.760	38.850	38.870	13.839	2,923,800
2013-06-18	38.810	39.410	38.510	39.190	13.953	5,689,000
2013-06-17	40.310	40.930	40.270	40.650	14.473	1,464,400

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.