Hormel Foods Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	45.730	46.160	45.460	45.890	16.471	1,400,200
2013-12-03	45.810	46.070	45.620	45.980	16.503	2,007,800
2013-12-02	45.020	46.120	44.980	45.800	16.438	2,553,000
2013-11-29	45.130	45.210	44.930	45.020	16.158	1,182,200
2013-11-27	44.990	45.170	44.770	45.030	16.162	2,383,000
2013-11-26	44.020	45.530	44.010	44.950	16.133	4,554,600
2013-11-25	43.020	43.170	42.330	42.440	15.232	2,360,200
2013-11-22	42.780	43.450	42.720	42.900	15.398	2,039,400
2013-11-21	42.430	42.860	42.190	42.810	15.365	1,935,800
2013-11-20	43.330	43.410	41.930	42.230	15.157	2,607,600
2013-11-19	43.600	43.600	43.340	43.400	15.577	1,417,400
2013-11-18	44.060	44.160	43.590	43.760	15.706	1,333,600
2013-11-15	43.970	44.000	43.390	43.910	15.760	942,600
2013-11-14	43.420	43.790	43.310	43.760	15.706	926,000
2013-11-13	42.700	43.440	42.700	43.430	15.588	969,800
2013-11-12	42.740	42.950	42.510	42.950	15.416	1,399,000
2013-11-11	43.280	43.380	42.740	42.930	15.408	1,229,800
2013-11-08	42.870	43.290	42.630	43.200	15.505	1,404,200
2013-11-07	43.990	43.990	42.920	42.950	15.416	1,079,400
2013-11-06	43.580	43.920	43.420	43.870	15.746	771,600
2013-11-05	43.140	43.590	43.030	43.520	15.620	1,312,600
2013-11-04	43.570	43.660	43.100	43.180	15.498	1,311,200
2013-11-01	43.400	43.640	43.180	43.350	15.559	1,136,200
2013-10-31	43.620	43.620	43.150	43.460	15.599	1,036,200
2013-10-30	44.110	44.220	43.640	43.690	15.681	616,000
2013-10-29	43.590	44.130	43.350	44.110	15.832	1,291,200
2013-10-28	43.620	44.000	43.390	43.550	15.631	2,415,000
2013-10-25	43.770	43.800	43.470	43.620	15.656	1,273,600
2013-10-24	43.820	43.890	43.530	43.760	15.706	939,800
2013-10-23	43.120	43.980	43.120	43.720	15.692	865,400
2013-10-22	43.040	43.570	42.860	43.480	15.606	964,200
2013-10-21	42.730	42.890	42.410	42.890	15.394	982,400
2013-10-18	43.460	43.540	42.970	43.060	15.455	1,928,800
2013-10-17	43.030	43.390	42.960	43.380	15.570	912,000
2013-10-16	43.010	43.520	42.980	43.240	15.459	1,272,800
2013-10-15	42.790	43.060	42.610	42.610	15.233	961,800
2013-10-14	42.880	43.040	42.610	42.970	15.362	741,400
2013-10-11	42.710	43.230	42.530	43.100	15.409	1,014,000
2013-10-10	42.110	42.860	42.090	42.860	15.323	1,027,200
2013-10-09	41.660	41.960	41.400	41.800	14.944	1,430,200
2013-10-08	41.780	42.090	41.560	41.570	14.862	1,115,400
2013-10-07	41.760	42.080	41.610	41.780	14.937	805,000
2013-10-04	41.650	42.160	41.570	42.030	15.026	614,600
2013-10-03	42.100	42.100	41.420	41.740	14.922	982,800
2013-10-02	42.400	42.400	41.670	42.210	15.090	1,157,800
2013-10-01	42.000	42.450	41.970	42.410	15.162	929,000
2013-09-30	42.030	42.220	41.800	42.120	15.058	870,400
2013-09-27	42.400	42.520	42.120	42.290	15.119	1,211,800
2013-09-26	42.700	42.980	42.470	42.680	15.258	1,109,400
2013-09-25	43.150	43.300	42.640	42.640	15.244	1,410,800
2013-09-24	43.270	43.540	43.030	43.140	15.423	1,578,800
2013-09-23	43.810	43.950	43.310	43.460	15.537	742,600
2013-09-20	43.970	44.170	43.770	43.800	15.659	1,400,400
2013-09-19	44.220	44.220	43.700	43.950	15.712	831,800
2013-09-18	43.180	44.130	43.060	44.120	15.773	1,244,000
2013-09-17	43.110	43.330	43.020	43.240	15.459	472,200
2013-09-16	43.090	43.320	43.000	43.110	15.412	951,200
2013-09-13	42.690	42.890	42.640	42.770	15.291	722,600
2013-09-12	42.780	42.930	42.590	42.700	15.266	848,600
2013-09-11	42.460	42.830	42.420	42.790	15.298	1,097,000

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2016-02-10	2:1
2011-02-15	2:1
2000-02-16	2:1
1990-02-21	2:1

Dividends

Ex-date	Amount
2026-10-13	0.2925 USD
2026-07-13	0.2925 USD
2026-04-13	0.2925 USD
2026-01-12	0.2925 USD
2025-10-14	0.2900 USD
2025-07-14	0.2900 USD
2025-04-14	0.2900 USD
2025-01-13	0.2900 USD
2024-10-15	0.2825 USD
2024-07-15	0.2825 USD
2024-04-12	0.2825 USD
2024-01-12	0.2825 USD
2023-10-13	0.2750 USD
2023-07-14	0.2750 USD
2023-04-14	0.2750 USD
2023-01-13	0.2750 USD
2022-10-14	0.2600 USD
2022-07-08	0.2600 USD
2022-04-08	0.2600 USD
2022-01-14	0.2600 USD
2021-10-15	0.2450 USD
2021-07-09	0.2450 USD
2021-04-09	0.2450 USD
2021-01-08	0.2450 USD
2020-10-16	0.2325 USD
2020-07-10	0.2325 USD
2020-04-09	0.2325 USD
2020-01-10	0.2325 USD
2019-10-18	0.2100 USD
2019-07-12	0.2100 USD
2019-04-12	0.2100 USD
2019-01-11	0.2100 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.