Honeywell International Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2008-03-19 | 56.980 | 57.620 | 55.110 | 55.110 | 33.957 | 5,337,030 |
| 2008-03-18 | 56.360 | 56.780 | 55.440 | 56.780 | 34.986 | 6,888,106 |
| 2008-03-17 | 54.910 | 56.160 | 54.650 | 55.220 | 34.024 | 9,204,798 |
| 2008-03-14 | 57.000 | 57.340 | 55.430 | 56.130 | 34.585 | 5,231,234 |
| 2008-03-13 | 56.090 | 57.200 | 55.380 | 56.700 | 34.936 | 5,698,562 |
| 2008-03-12 | 56.970 | 57.800 | 56.870 | 56.980 | 35.109 | 3,177,705 |
| 2008-03-11 | 56.410 | 57.020 | 55.640 | 56.960 | 35.097 | 4,603,142 |
| 2008-03-10 | 56.500 | 56.710 | 55.540 | 55.680 | 34.308 | 3,506,342 |
| 2008-03-07 | 57.030 | 57.470 | 56.180 | 56.560 | 34.850 | 4,609,615 |
| 2008-03-06 | 58.610 | 58.810 | 57.390 | 57.480 | 35.417 | 3,909,047 |
| 2008-03-05 | 58.700 | 59.660 | 58.320 | 59.020 | 36.366 | 4,036,809 |
| 2008-03-04 | 58.120 | 58.660 | 57.550 | 58.520 | 36.058 | 4,858,878 |
| 2008-03-03 | 57.570 | 58.550 | 57.410 | 58.550 | 36.076 | 4,087,107 |
| 2008-02-29 | 58.420 | 58.570 | 57.460 | 57.540 | 35.454 | 4,371,494 |
| 2008-02-28 | 59.090 | 59.560 | 58.770 | 59.180 | 36.464 | 4,712,121 |
| 2008-02-27 | 58.920 | 60.000 | 58.650 | 59.630 | 36.742 | 5,377,353 |
| 2008-02-26 | 57.740 | 59.220 | 57.740 | 59.160 | 36.452 | 5,596,374 |
| 2008-02-25 | 56.460 | 58.010 | 56.100 | 57.910 | 35.682 | 5,600,937 |
| 2008-02-22 | 55.630 | 56.680 | 55.320 | 56.540 | 34.668 | 5,731,776 |
| 2008-02-21 | 56.480 | 56.840 | 55.390 | 55.510 | 34.037 | 4,077,557 |
| 2008-02-20 | 56.030 | 56.530 | 55.180 | 56.350 | 34.552 | 6,475,002 |
| 2008-02-19 | 56.570 | 57.200 | 56.280 | 56.410 | 34.589 | 6,095,112 |
| 2008-02-15 | 57.400 | 57.490 | 55.850 | 56.040 | 34.362 | 23,240,141 |
| 2008-02-14 | 58.840 | 59.250 | 57.460 | 57.510 | 35.263 | 5,392,528 |
| 2008-02-13 | 58.050 | 58.920 | 57.910 | 58.830 | 36.072 | 3,676,444 |
| 2008-02-12 | 57.700 | 58.460 | 57.180 | 57.530 | 35.275 | 5,816,349 |
| 2008-02-11 | 57.230 | 57.740 | 56.750 | 57.640 | 35.343 | 7,327,208 |
| 2008-02-08 | 58.320 | 58.420 | 57.420 | 57.830 | 35.459 | 4,023,226 |
| 2008-02-07 | 58.230 | 59.060 | 58.000 | 58.770 | 36.036 | 4,816,432 |
| 2008-02-06 | 59.550 | 59.790 | 58.500 | 58.670 | 35.974 | 4,447,366 |
| 2008-02-05 | 59.550 | 60.420 | 58.740 | 59.040 | 36.201 | 6,228,180 |
| 2008-02-04 | 59.990 | 60.760 | 59.920 | 60.480 | 37.084 | 4,901,960 |
| 2008-02-01 | 59.020 | 60.500 | 59.010 | 60.210 | 36.919 | 7,437,885 |
| 2008-01-31 | 58.070 | 59.410 | 57.000 | 59.070 | 36.220 | 6,479,140 |
| 2008-01-30 | 58.250 | 59.260 | 57.970 | 58.160 | 35.662 | 5,422,240 |
| 2008-01-29 | 59.170 | 59.230 | 57.850 | 58.440 | 35.833 | 6,111,878 |
| 2008-01-28 | 58.210 | 59.170 | 58.210 | 58.920 | 36.128 | 6,296,836 |
| 2008-01-25 | 58.450 | 59.690 | 57.830 | 58.250 | 35.717 | 9,126,061 |
| 2008-01-24 | 55.960 | 56.800 | 55.300 | 56.200 | 34.460 | 6,593,426 |
| 2008-01-23 | 52.790 | 56.550 | 52.480 | 56.500 | 34.644 | 9,389,225 |
| 2008-01-22 | 52.520 | 54.450 | 52.050 | 53.950 | 33.080 | 9,445,041 |
| 2008-01-18 | 56.060 | 56.950 | 54.900 | 55.300 | 33.908 | 7,196,050 |
| 2008-01-17 | 57.590 | 58.140 | 55.350 | 55.570 | 34.074 | 6,668,236 |
| 2008-01-16 | 56.270 | 58.420 | 56.270 | 57.530 | 35.275 | 5,824,414 |
| 2008-01-15 | 57.080 | 57.570 | 56.240 | 56.540 | 34.668 | 4,662,672 |
| 2008-01-14 | 56.910 | 58.120 | 56.910 | 57.790 | 35.435 | 3,536,903 |
| 2008-01-11 | 58.000 | 58.470 | 56.230 | 56.800 | 34.828 | 4,769,848 |
| 2008-01-10 | 57.060 | 58.560 | 56.510 | 57.820 | 35.453 | 7,486,698 |
| 2008-01-09 | 57.100 | 57.660 | 56.230 | 57.600 | 35.318 | 6,129,811 |
| 2008-01-08 | 58.310 | 58.490 | 57.000 | 57.090 | 35.006 | 5,616,642 |
| 2008-01-07 | 58.520 | 58.820 | 56.870 | 58.080 | 35.613 | 5,941,989 |
| 2008-01-04 | 59.570 | 60.170 | 58.120 | 58.280 | 35.735 | 6,310,524 |
| 2008-01-03 | 59.980 | 60.470 | 59.580 | 60.200 | 36.913 | 3,612,669 |
| 2008-01-02 | 61.520 | 61.520 | 59.720 | 59.900 | 36.729 | 4,416,486 |
← NewerPage 79 of 79 · 4,734 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-06-29 | 1907:2000 |
| 2025-10-30 | 1061:1000 |
| 2018-10-29 | 1032:1000 |
| 2018-10-01 | 1011:1000 |
| 2016-10-03 | 10000:9947 |
| 1997-09-16 | 2:1 |
| 1994-03-15 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-14 | 0.7000 USD |
| 2026-05-15 | 1.1900 USD |
| 2026-02-27 | 1.1900 USD |
| 2025-11-14 | 1.1900 USD |
| 2025-08-15 | 1.1300 USD |
| 2025-05-16 | 1.1300 USD |
| 2025-02-28 | 1.1300 USD |
| 2024-11-15 | 1.1300 USD |
| 2024-08-16 | 1.0800 USD |
| 2024-05-16 | 1.0800 USD |
| 2024-02-29 | 1.0800 USD |
| 2023-11-09 | 1.0800 USD |
| 2023-08-10 | 1.0300 USD |
| 2023-05-11 | 1.0300 USD |
| 2023-02-23 | 1.0300 USD |
| 2022-11-09 | 1.0300 USD |
| 2022-08-11 | 0.9800 USD |
| 2022-05-12 | 0.9800 USD |
| 2022-02-24 | 0.9800 USD |
| 2021-11-10 | 0.9800 USD |
| 2021-08-12 | 0.9300 USD |
| 2021-05-13 | 0.9300 USD |
| 2021-02-25 | 0.9300 USD |
| 2020-11-12 | 0.9300 USD |
| 2020-08-13 | 0.9000 USD |
| 2020-05-14 | 0.9000 USD |
| 2020-02-27 | 0.9000 USD |
| 2019-11-14 | 0.9000 USD |
| 2019-08-15 | 0.8200 USD |
| 2019-05-23 | 0.8200 USD |
| 2019-02-21 | 0.8200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
