Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-06-13	56.100	56.880	55.890	56.490	34.961	5,256,383
2008-06-12	54.690	56.730	54.690	55.620	34.423	6,869,217
2008-06-11	54.440	55.400	54.120	54.260	33.581	4,222,827
2008-06-10	54.420	55.100	54.010	54.440	33.692	5,944,429
2008-06-09	54.310	55.510	54.250	54.790	33.909	6,999,632
2008-06-06	56.250	56.250	54.010	54.010	33.426	7,695,213
2008-06-05	57.190	57.390	56.080	56.700	35.091	4,994,068
2008-06-04	56.960	57.280	56.450	56.730	35.109	4,855,376
2008-06-03	58.350	58.590	56.320	57.140	35.363	5,857,415
2008-06-02	59.510	59.520	57.710	58.310	36.087	3,942,473
2008-05-30	59.400	60.020	59.180	59.620	36.898	3,429,621
2008-05-29	59.570	60.010	58.600	59.330	36.719	2,562,029
2008-05-28	59.440	60.080	58.990	59.230	36.657	3,705,307
2008-05-27	58.700	59.550	58.340	59.130	36.595	2,267,137
2008-05-23	59.210	59.210	58.520	58.760	36.366	2,862,015
2008-05-22	60.000	60.250	59.180	59.370	36.743	3,397,575
2008-05-21	61.650	62.090	60.010	60.120	37.208	4,088,486
2008-05-20	62.070	62.070	61.180	61.420	38.012	3,127,725
2008-05-19	62.260	62.990	61.550	62.250	38.526	3,653,205
2008-05-16	62.640	62.640	61.510	61.810	38.253	3,807,071
2008-05-15	62.590	62.650	61.490	62.430	38.467	5,242,482
2008-05-14	61.000	62.710	60.980	61.990	38.196	5,315,064
2008-05-13	60.250	60.900	60.180	60.830	37.481	4,142,180
2008-05-12	59.630	60.150	58.880	59.980	36.957	3,193,410
2008-05-09	58.760	59.920	58.370	59.590	36.717	3,331,571
2008-05-08	58.990	59.560	58.770	59.360	36.575	4,091,564
2008-05-07	60.900	60.900	58.820	58.990	36.347	4,286,708
2008-05-06	60.520	60.930	59.940	60.800	37.463	2,825,193
2008-05-05	60.570	60.740	60.020	60.590	37.333	2,667,931
2008-05-02	61.130	61.950	60.320	60.630	37.358	4,573,430
2008-05-01	59.410	60.700	59.230	60.670	37.383	4,299,973
2008-04-30	59.860	60.730	59.290	59.400	36.600	4,054,105
2008-04-29	60.260	60.260	59.260	59.860	36.883	3,484,907
2008-04-28	60.730	61.000	60.180	60.460	37.253	4,421,474
2008-04-25	60.720	60.950	59.800	60.490	37.272	3,940,881
2008-04-24	58.810	60.690	58.410	60.310	37.161	5,747,693
2008-04-23	59.500	59.740	58.330	58.810	36.236	4,500,211
2008-04-22	60.020	60.490	58.800	59.390	36.594	4,583,829
2008-04-21	60.600	60.750	60.010	60.390	37.210	5,183,270
2008-04-18	59.790	61.310	59.000	60.990	37.580	10,287,166
2008-04-17	57.600	57.980	57.050	57.400	35.368	4,710,848
2008-04-16	56.840	57.990	56.350	57.880	35.663	5,174,887
2008-04-15	56.620	56.880	56.000	56.470	34.795	5,052,325
2008-04-14	57.090	57.200	55.990	56.370	34.733	6,365,067
2008-04-11	57.200	58.340	56.880	56.990	35.115	5,760,108
2008-04-10	58.240	59.310	57.500	58.800	36.230	5,260,627
2008-04-09	57.970	58.930	57.500	58.030	35.756	4,654,289
2008-04-08	57.750	57.750	56.880	57.190	35.238	4,144,303
2008-04-07	58.800	58.840	57.980	58.110	35.805	3,650,552
2008-04-04	57.010	58.500	57.010	58.270	35.904	5,422,983
2008-04-03	57.170	57.940	57.130	57.640	35.516	3,912,973
2008-04-02	57.740	58.170	57.400	57.630	35.509	4,196,829
2008-04-01	56.810	58.000	56.770	57.790	35.608	5,111,961
2008-03-31	55.720	56.790	55.720	56.420	34.764	4,658,003
2008-03-28	55.470	56.300	55.170	55.850	34.413	4,576,401
2008-03-27	55.650	55.790	54.940	55.000	33.889	6,595,866
2008-03-26	55.730	56.060	55.350	55.630	34.277	4,451,292
2008-03-25	55.000	56.150	54.660	56.000	34.505	5,741,751
2008-03-24	54.410	55.360	54.260	55.010	33.895	4,435,481
2008-03-20	55.180	55.180	53.500	54.290	33.451	12,484,373

← NewerPage 78 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.