Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-09-09	48.560	49.730	47.020	47.160	29.345	7,563,525
2008-09-08	48.780	49.580	47.990	48.600	30.241	7,252,079
2008-09-05	47.700	48.070	46.930	47.720	29.694	5,948,568
2008-09-04	48.760	48.760	47.900	47.990	29.862	7,797,932
2008-09-03	50.530	50.530	48.750	49.150	30.583	4,476,335
2008-09-02	50.670	51.990	49.900	50.200	31.237	4,622,667
2008-08-29	50.200	50.520	49.840	50.170	31.218	3,590,491
2008-08-28	49.440	51.000	49.240	50.320	31.312	4,041,690
2008-08-27	48.920	49.370	48.500	49.140	30.577	2,850,130
2008-08-26	48.880	49.020	48.150	48.940	30.453	2,805,774
2008-08-25	49.300	49.710	48.240	48.550	30.210	2,968,341
2008-08-22	48.840	49.960	48.800	49.800	30.988	3,018,003
2008-08-21	48.040	48.960	47.670	48.750	30.335	3,617,338
2008-08-20	49.070	49.110	47.810	48.490	30.173	3,519,500
2008-08-19	49.990	49.990	48.680	49.060	30.527	4,672,328
2008-08-18	50.980	51.130	49.720	50.060	31.150	3,546,878
2008-08-15	50.870	51.420	50.500	50.930	31.520	3,529,687
2008-08-14	50.430	51.350	49.970	50.790	31.433	3,431,637
2008-08-13	51.210	51.250	50.010	50.880	31.489	3,460,395
2008-08-12	51.500	51.900	51.140	51.360	31.786	3,667,636
2008-08-11	51.320	52.320	50.860	51.560	31.910	4,358,442
2008-08-08	50.000	51.410	49.530	51.320	31.761	4,326,713
2008-08-07	50.750	50.760	49.830	49.930	30.901	4,324,273
2008-08-06	51.480	51.590	50.550	51.250	31.718	4,432,616
2008-08-05	50.870	51.730	50.800	51.570	31.916	4,915,225
2008-08-04	50.850	51.080	49.880	50.560	31.291	3,847,925
2008-08-01	51.130	51.780	50.500	51.000	31.563	5,009,454
2008-07-31	52.120	52.450	50.740	50.840	31.464	6,613,163
2008-07-30	51.980	52.460	51.330	52.430	32.448	5,326,737
2008-07-29	50.180	51.540	50.060	51.530	31.891	5,120,768
2008-07-28	50.800	50.880	49.640	50.030	30.963	7,002,497
2008-07-25	51.510	51.730	50.580	50.840	31.464	8,196,922
2008-07-24	52.850	53.050	51.080	51.380	31.798	7,325,085
2008-07-23	52.170	52.780	51.600	52.730	32.634	7,069,031
2008-07-22	49.590	52.320	49.590	52.320	32.380	9,125,637
2008-07-21	51.190	51.190	49.030	49.840	30.845	8,943,332
2008-07-18	53.320	53.710	50.190	50.660	31.353	9,928,393
2008-07-17	50.160	51.400	49.920	50.860	31.477	8,972,513
2008-07-16	47.810	49.400	47.330	49.400	30.573	4,967,857
2008-07-15	48.990	48.990	46.670	47.840	29.608	7,990,211
2008-07-14	49.810	50.930	48.770	49.480	30.623	5,890,735
2008-07-11	50.540	50.890	48.750	49.310	30.517	8,572,462
2008-07-10	49.990	51.310	49.500	51.250	31.718	7,722,272
2008-07-09	51.370	51.690	49.930	49.930	30.901	4,836,912
2008-07-08	50.130	51.510	50.130	51.470	31.854	5,955,465
2008-07-07	50.420	51.600	49.900	50.580	31.303	7,583,262
2008-07-03	49.940	51.050	49.850	50.310	31.136	5,219,349
2008-07-02	51.370	51.370	49.620	49.620	30.709	7,702,535
2008-07-01	49.610	51.150	49.280	50.860	31.477	9,344,126
2008-06-30	49.260	50.780	48.750	50.280	31.118	10,286,423
2008-06-27	49.100	49.610	48.430	49.230	30.468	11,061,378
2008-06-26	51.030	51.090	48.870	49.140	30.412	11,491,354
2008-06-25	54.510	54.510	51.200	51.500	31.873	12,741,489
2008-06-24	54.900	55.050	54.200	54.410	33.674	3,617,232
2008-06-23	54.330	55.120	54.240	54.990	34.033	4,126,900
2008-06-20	55.110	55.210	53.920	54.200	33.544	6,306,917
2008-06-19	54.480	55.600	54.340	55.350	34.255	4,206,167
2008-06-18	54.810	55.020	54.300	54.620	33.804	4,415,107
2008-06-17	56.580	56.580	55.010	55.060	34.076	4,290,210
2008-06-16	56.220	56.580	55.710	56.180	34.769	3,968,152

← NewerPage 77 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.