Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2008-12-03	26.240	26.760	25.170	26.500	16.664	7,099,910
2008-12-02	26.450	26.670	25.710	26.590	16.720	6,207,806
2008-12-01	27.500	27.730	25.860	25.990	16.343	6,414,729
2008-11-28	26.950	27.860	26.950	27.860	17.519	2,246,763
2008-11-26	25.530	27.200	24.760	27.070	17.022	6,317,104
2008-11-25	26.740	26.960	25.060	25.880	16.274	7,869,135
2008-11-24	25.910	26.780	25.020	26.190	16.469	10,122,052
2008-11-21	24.250	25.490	23.240	25.380	15.959	9,252,125
2008-11-20	24.070	25.800	23.360	23.670	14.884	10,830,685
2008-11-19	26.330	26.960	24.260	24.380	15.331	7,826,689
2008-11-18	26.200	27.060	25.570	26.380	16.588	8,373,285
2008-11-17	27.040	27.340	26.090	26.310	16.371	5,366,530
2008-11-14	28.250	28.810	27.070	27.350	17.018	7,298,238
2008-11-13	26.840	28.950	25.460	28.790	17.915	10,034,720
2008-11-12	26.880	27.410	26.510	26.720	16.626	7,265,767
2008-11-11	28.560	28.600	26.890	27.380	17.037	6,665,477
2008-11-10	29.910	30.280	28.500	28.940	18.008	4,007,945
2008-11-07	28.510	29.450	28.190	29.360	18.269	5,626,192
2008-11-06	30.610	31.200	27.970	28.240	17.572	8,521,102
2008-11-05	32.380	33.100	30.750	30.990	19.283	6,430,009
2008-11-04	31.550	33.000	31.220	32.800	20.410	8,405,543
2008-11-03	30.410	31.090	30.000	30.910	19.234	4,502,015
2008-10-31	29.940	30.680	29.540	30.450	18.947	8,634,326
2008-10-30	30.510	31.070	29.340	30.130	18.748	7,941,186
2008-10-29	28.920	30.660	28.660	28.980	18.033	8,002,202
2008-10-28	27.070	29.410	26.010	29.300	18.232	9,746,831
2008-10-27	26.740	27.900	26.170	26.220	16.315	8,520,890
2008-10-24	26.630	28.420	26.290	27.160	16.900	8,388,777
2008-10-23	27.950	29.630	27.230	28.880	17.971	12,181,310
2008-10-22	28.200	28.790	27.050	27.850	17.330	8,986,202
2008-10-21	29.160	30.070	28.570	28.850	17.952	8,333,067
2008-10-20	29.720	30.350	28.490	29.720	18.493	9,433,156
2008-10-17	29.820	30.830	27.800	29.370	18.275	17,469,103
2008-10-16	28.890	31.280	28.050	30.930	19.246	11,755,791
2008-10-15	31.310	32.360	28.670	29.080	18.095	13,039,883
2008-10-14	35.400	35.590	31.700	32.100	19.974	10,413,867
2008-10-13	32.440	33.680	31.510	33.430	20.802	9,786,412
2008-10-10	29.280	32.250	26.010	30.600	19.041	17,897,381
2008-10-09	35.200	35.900	30.630	31.390	19.532	13,273,547
2008-10-08	34.090	35.980	33.410	34.080	21.206	12,572,342
2008-10-07	36.000	37.200	34.590	34.950	21.748	9,782,592
2008-10-06	36.440	36.970	34.660	35.920	22.351	12,329,234
2008-10-03	39.120	39.920	37.630	37.840	23.546	7,203,054
2008-10-02	39.400	39.650	38.000	38.110	23.714	8,995,858
2008-10-01	41.180	41.180	39.100	39.680	24.691	10,984,445
2008-09-30	41.550	41.620	39.800	41.550	25.854	7,798,993
2008-09-29	43.410	43.660	39.270	40.370	25.120	10,713,110
2008-09-26	42.420	44.390	42.100	44.170	27.485	6,586,528
2008-09-25	42.470	43.700	42.260	43.350	26.974	7,918,584
2008-09-24	43.210	43.770	41.910	42.170	26.240	6,051,074
2008-09-23	43.630	44.740	42.850	43.180	26.869	6,607,751
2008-09-22	44.880	44.880	43.320	43.600	27.130	6,627,488
2008-09-19	46.010	46.900	44.550	45.320	28.200	8,667,646
2008-09-18	44.400	44.430	41.490	44.040	27.404	12,693,101
2008-09-17	45.080	45.080	43.110	43.780	27.242	9,773,678
2008-09-16	45.190	46.190	44.840	45.950	28.592	7,758,245
2008-09-15	46.320	46.990	45.770	45.920	28.574	8,658,308
2008-09-12	47.260	47.670	47.010	47.550	29.588	4,609,615
2008-09-11	47.160	47.630	46.690	47.630	29.638	6,694,765
2008-09-10	47.570	47.950	46.930	47.560	29.594	6,652,213

← NewerPage 76 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.