Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-03-03	25.260	25.530	24.610	24.700	15.684	8,508,050
2009-03-02	26.340	26.460	24.780	24.960	15.849	9,618,538
2009-02-27	27.080	27.780	26.780	26.830	17.036	9,970,202
2009-02-26	28.820	28.820	27.450	27.560	17.500	7,045,898
2009-02-25	28.980	28.980	28.080	28.260	17.945	8,752,644
2009-02-24	27.790	29.160	27.530	28.750	18.256	11,863,710
2009-02-23	29.220	29.340	27.660	27.740	17.614	12,596,218
2009-02-20	29.780	29.780	28.380	28.840	18.313	10,649,335
2009-02-19	30.550	30.920	30.140	30.230	19.195	8,434,300
2009-02-18	31.400	31.400	30.040	30.290	19.233	7,756,441
2009-02-17	32.230	32.410	31.140	31.240	19.644	7,775,754
2009-02-13	31.990	33.550	31.810	33.060	20.789	8,774,185
2009-02-12	31.690	31.920	30.800	31.870	20.041	7,348,855
2009-02-11	33.330	33.540	31.700	32.190	20.242	5,554,246
2009-02-10	33.170	33.700	31.740	31.970	20.103	7,529,674
2009-02-09	33.480	33.680	32.910	33.550	21.097	4,920,636
2009-02-06	32.920	33.650	32.630	33.440	21.028	7,987,134
2009-02-05	31.330	32.900	31.220	32.520	20.449	7,662,848
2009-02-04	31.730	33.310	31.730	32.350	20.342	8,025,760
2009-02-03	32.070	32.080	31.020	31.690	19.927	8,903,645
2009-02-02	32.320	32.470	31.350	31.830	20.015	7,695,849
2009-01-30	32.720	34.240	32.320	32.810	20.632	8,653,427
2009-01-29	34.320	34.610	32.520	32.670	20.544	9,610,049
2009-01-28	34.480	35.240	34.320	34.710	21.826	7,207,723
2009-01-27	33.360	34.130	33.130	33.910	21.323	6,935,221
2009-01-26	32.220	33.340	31.940	33.180	20.864	9,254,141
2009-01-23	31.070	32.550	30.980	32.210	20.254	5,955,359
2009-01-22	32.010	32.350	31.280	31.970	20.103	7,052,053
2009-01-21	32.030	32.550	31.180	32.390	20.367	5,762,655
2009-01-20	32.810	33.460	31.490	31.530	19.827	7,261,311
2009-01-16	33.070	33.200	32.230	32.940	20.713	7,567,875
2009-01-15	32.080	32.820	31.250	32.630	20.518	7,130,259
2009-01-14	33.000	33.140	31.690	32.000	20.122	6,433,405
2009-01-13	33.700	33.980	32.850	33.380	20.990	5,427,758
2009-01-12	33.990	34.140	33.400	33.770	21.235	4,582,768
2009-01-09	34.960	34.960	33.610	34.140	21.468	5,883,413
2009-01-08	34.220	34.600	33.800	34.600	21.757	4,626,593
2009-01-07	35.620	35.620	34.180	34.450	21.663	6,039,614
2009-01-06	34.820	36.400	34.820	36.040	22.663	7,642,049
2009-01-05	34.470	34.680	34.000	34.480	21.682	7,411,993
2009-01-02	32.930	34.850	32.520	34.660	21.795	5,423,301
2008-12-31	32.610	33.300	32.590	32.830	20.644	5,172,977
2008-12-30	31.370	32.630	31.360	32.590	20.493	4,238,532
2008-12-29	31.250	31.250	30.650	31.210	19.625	4,440,468
2008-12-26	32.010	32.250	31.370	31.970	20.103	2,166,965
2008-12-24	31.810	32.010	31.500	31.840	20.022	1,573,360
2008-12-23	31.620	32.040	30.990	31.710	19.940	6,448,898
2008-12-22	32.780	32.780	31.210	31.900	20.059	6,702,511
2008-12-19	33.460	34.000	32.490	32.690	20.556	10,679,153
2008-12-18	32.940	33.340	32.200	32.720	20.575	10,534,095
2008-12-17	32.500	33.270	32.000	32.820	20.638	7,774,693
2008-12-16	31.020	33.170	30.830	32.800	20.625	11,888,010
2008-12-15	30.110	31.860	30.070	30.780	19.355	16,163,152
2008-12-12	27.940	29.260	27.050	28.950	18.204	12,922,839
2008-12-11	28.910	29.680	28.370	28.510	17.928	9,330,544
2008-12-10	28.050	29.780	28.020	28.910	18.179	10,189,965
2008-12-09	27.000	28.250	26.700	27.680	17.406	10,825,379
2008-12-08	27.230	27.820	26.460	27.210	17.110	9,468,917
2008-12-05	25.070	26.650	24.450	26.540	16.689	6,886,620
2008-12-04	25.960	26.560	25.000	25.480	16.022	5,505,858

← NewerPage 75 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.