Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-05-28	32.060	32.420	31.310	32.200	20.642	4,361,413
2009-05-27	32.550	33.010	31.980	32.060	20.552	5,067,499
2009-05-26	31.820	33.050	31.750	32.630	20.918	5,662,165
2009-05-22	31.830	32.610	31.740	32.100	20.578	4,526,421
2009-05-21	32.580	32.580	31.430	31.820	20.399	6,217,356
2009-05-20	33.390	33.760	32.960	33.050	21.187	5,637,971
2009-05-19	33.070	33.420	32.560	33.090	21.213	6,147,851
2009-05-18	32.210	33.030	32.090	33.000	21.155	6,727,024
2009-05-15	31.980	32.500	31.690	31.950	20.288	5,779,740
2009-05-14	31.370	32.220	31.320	31.920	20.269	4,887,741
2009-05-13	32.610	32.690	30.970	31.370	19.919	8,957,976
2009-05-12	33.750	33.890	32.600	33.110	21.024	6,977,560
2009-05-11	34.290	34.480	33.370	33.640	21.361	7,208,996
2009-05-08	33.600	34.910	33.280	34.720	22.046	9,427,532
2009-05-07	33.690	33.930	32.760	33.110	21.024	11,025,935
2009-05-06	32.800	33.570	32.250	33.480	21.259	12,662,115
2009-05-05	31.580	32.100	31.490	31.680	20.116	7,174,827
2009-05-04	32.070	32.270	31.230	31.520	20.015	11,871,244
2009-05-01	31.170	31.890	30.870	31.630	20.084	5,653,251
2009-04-30	31.580	32.020	30.920	31.210	19.818	8,429,738
2009-04-29	30.050	31.340	30.000	30.900	19.621	7,341,639
2009-04-28	30.000	30.000	29.340	29.430	18.687	8,500,304
2009-04-27	30.530	31.220	30.180	30.300	19.240	13,110,980
2009-04-24	31.520	32.000	30.400	31.450	19.970	18,057,826
2009-04-23	31.880	32.560	31.280	32.380	20.561	8,425,281
2009-04-22	30.590	32.480	30.190	31.690	20.123	9,693,031
2009-04-21	29.790	30.660	29.300	30.560	19.405	6,520,950
2009-04-20	31.000	31.320	29.750	29.790	18.916	6,633,113
2009-04-17	31.530	32.000	31.180	31.490	19.995	8,124,764
2009-04-16	30.930	31.730	30.550	31.490	19.995	5,305,408
2009-04-15	30.230	31.120	30.100	30.670	19.475	8,540,415
2009-04-14	29.910	30.660	29.730	30.210	19.183	4,799,984
2009-04-13	30.830	30.830	29.490	30.270	19.221	7,046,004
2009-04-09	30.280	31.110	30.050	31.040	19.710	6,801,622
2009-04-08	29.470	29.790	29.140	29.620	18.808	4,957,883
2009-04-07	29.500	30.000	28.890	29.290	18.599	7,663,697
2009-04-06	30.050	30.200	28.810	29.790	18.916	8,556,332
2009-04-03	30.530	30.980	29.810	30.200	19.176	6,696,569
2009-04-02	29.210	31.230	29.020	30.570	19.411	10,839,174
2009-04-01	27.740	28.520	27.440	28.310	17.976	8,029,474
2009-03-31	27.990	28.470	27.500	27.860	17.691	7,243,377
2009-03-30	28.710	28.710	27.500	27.810	17.659	7,853,960
2009-03-27	30.050	30.240	29.130	29.250	18.573	6,369,949
2009-03-26	29.330	30.420	29.100	30.420	19.316	7,049,612
2009-03-25	29.350	30.160	28.300	28.950	18.383	9,059,739
2009-03-24	28.680	29.410	28.500	28.940	18.376	6,139,043
2009-03-23	27.580	28.940	27.420	28.940	18.376	5,550,426
2009-03-20	28.100	28.230	26.720	26.950	17.113	9,385,405
2009-03-19	28.670	28.680	27.900	28.030	17.798	5,866,329
2009-03-18	27.520	28.390	26.800	28.350	18.002	8,968,693
2009-03-17	27.040	27.560	26.680	27.560	17.500	4,326,820
2009-03-16	27.140	27.920	27.010	27.060	17.183	5,657,496
2009-03-13	27.580	27.580	26.100	26.930	17.100	6,785,069
2009-03-12	26.640	27.370	26.040	27.330	17.354	8,224,194
2009-03-11	25.230	27.010	25.230	26.660	16.929	11,143,616
2009-03-10	23.730	25.450	23.730	25.430	16.148	12,086,762
2009-03-09	23.380	24.120	23.100	23.230	14.751	6,904,023
2009-03-06	24.010	24.650	23.060	23.600	14.986	11,418,771
2009-03-05	24.810	24.870	23.690	23.910	15.182	7,791,777
2009-03-04	25.350	25.810	24.910	25.360	16.103	8,106,194

← NewerPage 74 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.