Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-08-21	35.920	36.480	35.500	36.320	23.487	6,144,455
2009-08-20	35.180	35.470	34.930	35.340	22.853	3,761,654
2009-08-19	34.730	35.170	34.500	35.030	22.653	4,090,396
2009-08-18	34.750	35.080	34.550	35.020	22.646	4,415,850
2009-08-17	35.260	35.540	34.670	34.920	22.386	5,456,196
2009-08-14	36.260	36.440	35.570	35.870	22.995	4,886,574
2009-08-13	36.710	36.720	35.860	36.190	23.200	4,277,476
2009-08-12	35.310	36.870	35.310	36.490	23.392	5,767,112
2009-08-11	35.790	35.920	35.130	35.420	22.706	3,841,770
2009-08-10	36.290	36.340	35.650	35.960	23.052	3,558,550
2009-08-07	35.870	36.730	35.700	36.380	23.322	6,355,199
2009-08-06	35.500	35.590	35.160	35.360	22.668	5,723,817
2009-08-05	35.600	35.710	35.020	35.290	22.623	5,855,930
2009-08-04	35.070	35.670	35.000	35.650	22.854	4,838,185
2009-08-03	35.010	35.340	34.590	35.280	22.617	6,431,071
2009-07-31	34.480	34.870	34.260	34.700	22.245	5,212,770
2009-07-30	34.390	34.860	34.260	34.510	22.123	4,893,683
2009-07-29	33.870	34.190	33.650	34.040	21.822	5,251,183
2009-07-28	33.900	34.360	33.610	34.150	21.892	5,086,918
2009-07-27	33.200	34.330	33.200	34.240	21.950	8,643,452
2009-07-24	33.950	34.070	33.160	33.990	21.790	6,434,785
2009-07-23	33.440	34.350	33.070	34.220	21.937	6,206,532
2009-07-22	33.320	33.730	33.240	33.380	21.399	3,581,047
2009-07-21	33.780	33.950	32.830	33.410	21.418	7,507,390
2009-07-20	32.530	33.430	32.530	33.370	21.392	4,804,865
2009-07-17	32.710	32.940	32.150	32.430	20.790	5,925,223
2009-07-16	32.360	33.000	32.280	32.830	21.046	3,563,962
2009-07-15	31.530	32.500	31.410	32.410	20.777	6,879,192
2009-07-14	30.870	31.230	30.710	31.180	19.988	5,932,863
2009-07-13	30.180	30.830	29.940	30.810	19.751	6,331,005
2009-07-10	29.530	30.080	29.300	30.030	19.251	6,483,279
2009-07-09	29.680	29.830	29.330	29.670	19.020	7,291,235
2009-07-08	29.380	29.790	29.170	29.480	18.898	9,954,815
2009-07-07	30.330	30.390	29.210	29.310	18.789	7,488,820
2009-07-06	30.500	30.600	29.910	30.320	19.437	4,785,977
2009-07-02	31.400	31.610	30.570	30.800	19.745	4,985,260
2009-07-01	31.590	32.140	31.380	31.860	20.424	5,474,979
2009-06-30	32.300	32.300	31.210	31.400	20.129	4,911,511
2009-06-29	31.910	32.320	31.560	32.180	20.629	5,061,981
2009-06-26	31.860	32.340	31.670	31.770	20.366	4,956,291
2009-06-25	30.890	32.200	30.890	31.850	20.418	7,424,196
2009-06-24	31.690	32.110	30.810	31.040	19.898	8,737,364
2009-06-23	31.630	31.650	30.940	31.430	20.148	7,626,875
2009-06-22	32.570	32.570	31.530	31.580	20.245	5,735,278
2009-06-19	33.140	33.370	32.760	32.810	21.033	7,221,518
2009-06-18	32.860	33.190	32.250	32.980	21.142	6,301,399
2009-06-17	33.070	33.240	32.410	32.780	21.014	6,913,255
2009-06-16	34.060	34.160	32.890	33.160	21.258	8,657,459
2009-06-15	35.090	35.110	33.600	33.920	21.745	7,791,246
2009-06-12	35.600	35.670	35.050	35.410	22.700	4,692,915
2009-06-11	35.750	36.330	35.730	35.790	22.943	5,814,651
2009-06-10	35.960	36.180	35.080	35.600	22.822	4,898,777
2009-06-09	35.770	35.970	35.260	35.720	22.899	5,185,604
2009-06-08	35.720	36.000	35.090	35.670	22.867	4,997,782
2009-06-05	36.450	36.660	35.580	35.720	22.899	6,687,019
2009-06-04	34.670	35.560	34.520	35.480	22.745	4,596,138
2009-06-03	34.940	35.080	34.100	34.670	22.225	5,240,359
2009-06-02	35.310	35.580	34.600	35.190	22.559	6,847,464
2009-06-01	33.650	35.570	33.560	35.350	22.661	8,131,980
2009-05-29	32.480	33.220	32.290	33.160	21.258	5,693,044

← NewerPage 73 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.