Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2009-11-16	39.300	40.240	39.300	39.860	25.776	6,868,581
2009-11-13	38.560	39.300	38.430	39.250	25.382	5,240,996
2009-11-12	38.650	39.110	38.420	38.570	24.942	4,091,670
2009-11-11	38.880	39.080	38.470	38.730	25.046	4,038,506
2009-11-10	38.380	38.810	38.160	38.600	24.961	4,020,149
2009-11-09	37.960	38.520	37.740	38.440	24.858	3,921,887
2009-11-06	37.500	37.870	37.300	37.700	24.379	3,955,843
2009-11-05	36.570	37.600	36.570	37.590	24.308	5,792,686
2009-11-04	36.260	37.000	36.200	36.400	23.539	5,902,302
2009-11-03	36.040	36.130	35.600	36.050	23.312	4,858,347
2009-11-02	36.000	36.440	35.600	36.190	23.403	5,104,002
2009-10-30	37.010	37.190	35.760	35.890	23.209	7,259,400
2009-10-29	36.680	37.300	36.540	37.200	24.056	5,960,877
2009-10-28	37.470	37.600	36.500	36.600	23.668	6,272,005
2009-10-27	37.880	38.030	37.420	37.500	24.250	7,291,872
2009-10-26	38.180	38.930	37.550	37.720	24.392	5,662,483
2009-10-23	39.090	39.180	38.100	38.260	24.742	7,253,352
2009-10-22	36.880	39.000	36.860	38.530	24.916	10,639,572
2009-10-21	37.790	37.880	36.840	36.960	23.901	6,941,694
2009-10-20	38.540	38.550	37.620	37.800	24.444	6,836,216
2009-10-19	37.910	38.740	37.740	38.420	24.845	6,042,797
2009-10-16	37.390	38.000	37.200	37.790	24.438	5,877,896
2009-10-15	37.350	37.800	37.210	37.760	24.418	6,725,538
2009-10-14	37.100	37.430	36.980	37.420	24.198	7,563,312
2009-10-13	37.240	37.240	36.770	36.820	23.810	5,059,222
2009-10-12	37.360	37.500	37.150	37.250	24.088	4,490,979
2009-10-09	36.830	37.240	36.630	37.170	24.037	3,807,813
2009-10-08	36.680	37.040	36.410	36.840	23.823	4,741,409
2009-10-07	36.640	36.820	36.220	36.310	23.481	4,775,153
2009-10-06	36.520	37.220	36.430	36.600	23.668	6,664,629
2009-10-05	35.760	36.530	35.580	36.220	23.422	8,990,977
2009-10-02	35.950	36.250	35.420	35.600	23.021	7,953,496
2009-10-01	37.110	37.220	36.360	36.400	23.539	6,167,800
2009-09-30	37.290	37.390	36.190	37.150	24.024	11,823,280
2009-09-29	37.450	37.750	37.190	37.250	24.088	8,039,767
2009-09-28	37.890	37.950	37.200	37.340	24.147	9,073,428
2009-09-25	38.480	38.520	37.540	37.810	24.451	7,228,097
2009-09-24	39.250	39.550	38.460	38.680	25.013	5,490,790
2009-09-23	39.740	39.940	39.170	39.250	25.382	4,112,893
2009-09-22	39.450	39.880	39.320	39.720	25.686	4,412,454
2009-09-21	39.860	39.930	39.140	39.320	25.427	6,030,488
2009-09-18	40.030	40.450	39.920	40.170	25.977	6,785,281
2009-09-17	40.020	40.550	39.650	40.100	25.931	8,335,083
2009-09-16	40.070	40.200	39.370	40.070	25.912	6,984,564
2009-09-15	40.140	40.200	39.660	39.790	25.731	5,658,875
2009-09-14	38.830	40.000	38.500	39.970	25.847	8,113,941
2009-09-11	39.510	39.510	38.540	38.930	25.175	7,849,185
2009-09-10	38.700	39.420	38.130	39.420	25.492	5,893,600
2009-09-09	37.940	38.630	37.690	38.460	24.871	6,945,726
2009-09-08	37.500	37.970	37.310	37.820	24.457	6,516,599
2009-09-04	36.300	37.240	36.170	37.150	24.024	6,390,853
2009-09-03	35.990	36.330	35.560	36.260	23.448	7,657,754
2009-09-02	35.920	36.100	35.590	35.770	23.131	5,314,215
2009-09-01	36.660	37.300	35.800	35.920	23.228	7,073,594
2009-08-31	37.030	37.030	36.410	36.760	23.772	4,768,150
2009-08-28	37.720	37.840	36.900	37.230	24.075	4,021,104
2009-08-27	37.220	37.770	37.070	37.390	24.179	7,449,876
2009-08-26	37.380	37.520	36.880	37.120	24.004	4,815,371
2009-08-25	37.560	37.980	37.130	37.520	24.263	5,354,433
2009-08-24	36.390	37.410	36.320	37.270	24.101	8,382,729

← NewerPage 72 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.