Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-02-12	37.800	38.000	37.330	37.860	24.672	6,051,181
2010-02-11	37.610	38.350	37.290	38.230	24.913	4,694,931
2010-02-10	37.720	38.000	37.370	37.720	24.580	4,242,459
2010-02-09	37.370	38.240	37.250	37.820	24.646	7,291,023
2010-02-08	37.540	37.540	36.800	36.870	24.027	6,619,530
2010-02-05	37.730	37.910	36.680	37.470	24.417	9,040,639
2010-02-04	39.160	39.160	37.680	37.730	24.587	10,260,319
2010-02-03	39.360	39.540	38.930	39.210	25.551	4,629,777
2010-02-02	39.430	39.600	39.060	39.520	25.753	7,477,466
2010-02-01	38.920	39.420	38.860	39.370	25.656	5,453,862
2010-01-29	38.500	39.170	37.580	38.640	25.180	16,155,087
2010-01-28	40.530	40.590	39.260	39.820	25.949	6,264,577
2010-01-27	40.150	40.380	39.440	40.260	26.236	6,261,287
2010-01-26	40.050	40.460	39.710	39.970	26.047	2,945,421
2010-01-25	40.290	40.670	40.080	40.220	26.209	3,267,691
2010-01-22	40.570	41.080	39.850	39.880	25.988	7,347,051
2010-01-21	42.360	42.510	40.680	40.730	26.542	7,873,379
2010-01-20	42.570	42.670	41.900	42.360	27.604	4,899,201
2010-01-19	42.720	43.210	42.480	42.850	27.923	5,539,602
2010-01-15	42.540	42.810	42.210	42.630	27.780	6,079,619
2010-01-14	42.240	42.730	42.120	42.570	27.741	3,640,365
2010-01-13	42.160	42.500	41.840	42.320	27.578	4,348,467
2010-01-12	42.390	42.510	41.860	42.170	27.480	4,785,234
2010-01-11	42.310	43.130	42.300	42.650	27.793	5,429,243
2010-01-08	40.920	42.200	40.790	42.120	27.448	7,241,998
2010-01-07	40.440	41.360	40.080	41.210	26.855	10,386,277
2010-01-06	40.440	40.540	40.230	40.430	26.346	6,281,767
2010-01-05	40.160	40.460	40.090	40.430	26.346	6,875,372
2010-01-04	39.610	40.380	39.480	40.350	26.294	7,841,014
2009-12-31	39.710	39.900	39.150	39.200	25.545	2,957,730
2009-12-30	39.640	39.830	39.510	39.810	25.942	2,599,381
2009-12-29	39.880	40.030	39.810	39.880	25.988	2,690,321
2009-12-28	39.940	39.980	39.680	39.810	25.942	2,389,381
2009-12-24	40.040	40.040	39.810	39.880	25.988	1,005,329
2009-12-23	39.860	39.980	39.390	39.930	26.021	3,498,914
2009-12-22	39.720	39.890	39.510	39.600	25.806	4,173,590
2009-12-21	39.470	39.860	39.350	39.570	25.786	5,050,945
2009-12-18	39.590	39.810	39.000	39.150	25.512	10,583,438
2009-12-17	39.840	40.170	39.520	39.540	25.766	8,002,945
2009-12-16	41.010	41.500	40.360	40.370	26.307	9,837,241
2009-12-15	40.880	41.380	40.500	41.250	26.881	6,492,829
2009-12-14	41.060	41.550	41.020	41.310	26.920	5,615,899
2009-12-11	40.590	41.060	40.510	40.870	26.633	4,834,896
2009-12-10	40.620	40.920	40.270	40.310	26.268	4,844,871
2009-12-09	40.340	40.520	39.850	40.260	26.236	5,829,720
2009-12-08	40.720	40.720	40.000	40.240	26.223	4,566,745
2009-12-07	40.220	40.960	40.160	40.810	26.594	6,507,367
2009-12-04	40.100	40.630	39.660	40.140	26.157	6,120,261
2009-12-03	39.800	40.100	39.540	39.600	25.806	5,682,326
2009-12-02	39.390	39.930	39.360	39.770	25.916	6,815,417
2009-12-01	38.750	39.510	38.750	39.370	25.656	4,690,580
2009-11-30	38.360	38.630	38.080	38.470	25.069	4,509,443
2009-11-27	38.150	38.860	37.780	38.480	25.076	2,636,203
2009-11-25	38.770	39.120	38.500	39.110	25.486	3,262,597
2009-11-24	38.710	38.840	38.160	38.770	25.265	3,748,920
2009-11-23	38.370	38.720	38.300	38.680	25.206	4,233,757
2009-11-20	38.010	38.340	37.720	38.040	24.789	6,126,416
2009-11-19	38.850	38.880	37.950	38.250	24.926	7,130,365
2009-11-18	39.480	39.570	39.060	39.220	25.558	4,416,274
2009-11-17	39.590	39.850	39.400	39.610	25.615	4,508,063

← NewerPage 71 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.