Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-05-11	45.640	46.610	45.570	45.850	30.113	4,831,925
2010-05-10	45.690	46.410	45.350	46.070	30.257	6,633,537
2010-05-07	43.690	44.620	42.860	43.520	28.583	9,199,068
2010-05-06	45.500	46.220	39.980	44.300	29.095	10,433,286
2010-05-05	46.020	46.310	45.400	45.880	30.132	6,161,540
2010-05-04	47.860	47.960	46.480	46.860	30.776	7,727,790
2010-05-03	47.810	48.530	47.750	48.510	31.860	4,315,890
2010-04-30	48.480	48.630	47.470	47.470	31.177	5,802,236
2010-04-29	47.480	48.550	47.340	48.520	31.866	6,058,078
2010-04-28	47.260	47.380	46.510	47.050	30.901	5,241,845
2010-04-27	48.230	48.230	46.830	46.940	30.829	7,509,512
2010-04-26	47.820	48.430	47.780	48.270	31.702	6,062,641
2010-04-23	47.720	47.780	46.700	47.720	31.341	8,154,052
2010-04-22	46.320	47.460	45.870	47.440	31.157	7,599,391
2010-04-21	46.490	46.730	46.140	46.690	30.664	4,791,601
2010-04-20	46.060	46.430	45.720	46.380	30.461	4,931,460
2010-04-19	45.450	45.860	45.180	45.750	30.047	5,167,777
2010-04-16	46.440	46.510	45.320	45.820	30.093	8,342,936
2010-04-15	46.300	46.530	46.100	46.470	30.520	3,546,029
2010-04-14	45.800	46.370	45.770	46.330	30.428	4,856,225
2010-04-13	45.970	46.070	45.520	45.660	29.988	3,957,010
2010-04-12	45.860	46.170	45.790	45.990	30.205	3,433,548
2010-04-09	45.670	45.980	45.370	45.770	30.060	3,999,881
2010-04-08	45.210	45.610	45.010	45.490	29.876	4,464,556
2010-04-07	45.500	45.760	45.080	45.250	29.719	5,299,041
2010-04-06	45.450	45.750	45.350	45.460	29.857	4,207,865
2010-04-05	45.280	45.640	45.080	45.450	29.850	4,461,373
2010-04-01	45.510	45.850	44.720	45.030	29.574	7,116,252
2010-03-31	45.630	45.780	45.100	45.270	29.732	9,465,203
2010-03-30	45.010	45.280	44.550	44.950	29.522	5,178,070
2010-03-29	44.910	45.130	44.750	44.870	29.469	4,583,935
2010-03-26	44.430	44.990	44.350	44.600	29.292	4,728,039
2010-03-25	44.750	45.280	44.300	44.340	29.121	6,394,355
2010-03-24	44.230	45.050	44.050	44.480	29.213	8,320,227
2010-03-23	43.670	44.330	43.590	44.190	29.023	5,877,789
2010-03-22	43.540	43.990	43.410	43.560	28.609	5,064,315
2010-03-19	43.820	44.290	43.600	43.820	28.780	10,285,787
2010-03-18	42.920	43.530	42.790	43.430	28.523	5,265,296
2010-03-17	43.220	43.370	42.640	42.910	28.182	5,434,867
2010-03-16	43.140	43.180	42.650	43.030	28.261	6,783,795
2010-03-15	42.910	43.030	42.600	42.970	28.221	5,204,174
2010-03-12	42.800	43.130	42.460	42.930	28.195	5,894,237
2010-03-11	42.230	42.620	41.960	42.620	27.991	3,744,463
2010-03-10	42.170	42.500	42.100	42.340	27.808	5,090,632
2010-03-09	41.480	42.500	41.410	42.270	27.762	5,880,018
2010-03-08	41.900	41.990	41.450	41.490	27.249	3,729,713
2010-03-05	41.340	41.920	41.230	41.910	27.525	5,837,148
2010-03-04	40.970	41.220	40.750	41.180	27.046	3,925,494
2010-03-03	40.700	41.180	40.700	40.920	26.875	5,885,111
2010-03-02	40.710	40.990	40.530	40.680	26.717	4,297,001
2010-03-01	40.250	40.840	40.250	40.570	26.645	4,824,284
2010-02-26	40.180	40.430	39.910	40.160	26.376	4,735,042
2010-02-25	40.000	40.230	39.490	40.190	26.395	5,989,528
2010-02-24	40.110	40.850	40.050	40.580	26.652	5,117,585
2010-02-23	40.150	40.470	39.790	39.930	26.225	5,520,290
2010-02-22	40.420	40.500	40.000	40.150	26.369	4,317,269
2010-02-19	39.780	40.470	39.540	40.220	26.415	6,168,543
2010-02-18	39.070	39.950	38.980	39.850	26.172	5,636,273
2010-02-17	38.910	39.220	38.740	39.090	25.673	5,006,589
2010-02-16	38.130	38.970	38.080	38.920	25.362	6,337,159

← NewerPage 70 of 79 · 4,734 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.