Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-08-04	43.370	44.160	43.250	43.980	29.079	5,066,544
2010-08-03	43.580	43.600	43.020	43.140	28.523	5,356,555
2010-08-02	43.660	43.920	43.330	43.730	28.913	4,797,756
2010-07-30	42.530	43.050	41.810	42.860	28.338	4,708,832
2010-07-29	43.450	43.620	42.240	42.720	28.245	7,447,966
2010-07-28	43.500	43.500	43.000	43.240	28.589	4,390,701
2010-07-27	44.240	44.300	43.360	43.430	28.715	6,743,472
2010-07-26	43.450	44.230	43.360	43.890	29.019	5,783,560
2010-07-23	43.320	43.870	42.500	43.500	28.761	8,646,954
2010-07-22	41.640	42.780	41.600	42.660	28.206	6,163,980
2010-07-21	41.460	41.930	40.860	41.130	27.194	5,192,502
2010-07-20	39.750	41.270	39.600	41.200	27.240	4,662,248
2010-07-19	40.430	40.550	40.030	40.350	26.678	4,217,946
2010-07-16	41.430	41.550	40.080	40.190	26.573	5,854,232
2010-07-15	41.750	42.060	40.720	41.790	27.631	5,540,982
2010-07-14	41.650	42.030	41.390	41.690	27.564	3,741,067
2010-07-13	41.420	42.100	41.310	41.850	27.670	4,980,697
2010-07-12	41.130	41.370	40.670	40.820	26.989	3,154,254
2010-07-09	40.840	41.350	40.600	41.270	27.287	5,304,028
2010-07-08	40.670	40.850	40.160	40.730	26.930	4,181,761
2010-07-07	38.740	40.190	38.710	40.190	26.573	6,300,868
2010-07-06	39.140	39.350	38.370	38.710	25.594	5,829,826
2010-07-02	38.590	39.030	38.180	38.530	25.475	5,412,796
2010-07-01	38.990	38.990	37.890	38.550	25.488	8,529,061
2010-06-30	38.590	39.910	38.540	39.030	25.806	8,712,427
2010-06-29	40.480	40.540	39.070	39.330	26.004	8,040,085
2010-06-28	41.820	41.870	41.110	41.200	27.240	3,202,430
2010-06-25	41.120	41.840	40.940	41.600	27.505	6,654,335
2010-06-24	41.610	41.780	40.900	41.000	27.108	5,500,128
2010-06-23	42.170	42.330	41.500	41.840	27.664	5,342,548
2010-06-22	43.110	43.280	42.120	42.200	27.902	5,044,472
2010-06-21	43.420	43.770	42.650	42.930	28.384	5,637,122
2010-06-18	42.770	42.960	42.500	42.920	28.378	9,172,433
2010-06-17	42.870	42.910	42.060	42.650	28.199	6,912,724
2010-06-16	42.580	43.000	42.510	42.750	28.265	5,541,725
2010-06-15	41.960	43.050	41.800	43.040	28.457	5,728,168
2010-06-14	41.350	42.190	41.350	41.530	27.459	6,445,396
2010-06-11	40.750	41.380	40.470	41.320	27.320	7,046,004
2010-06-10	40.790	41.470	40.630	41.260	27.280	7,707,947
2010-06-09	40.620	41.430	39.940	40.010	26.454	10,924,065
2010-06-08	39.970	40.500	39.310	40.430	26.731	8,575,539
2010-06-07	41.130	41.200	39.980	40.000	26.447	5,590,750
2010-06-04	42.050	42.400	40.880	41.070	27.155	5,902,408
2010-06-03	43.000	43.430	42.850	43.260	28.602	3,676,974
2010-06-02	42.210	42.960	41.950	42.930	28.384	5,354,857
2010-06-01	42.240	46.560	41.830	41.900	27.703	5,416,191
2010-05-28	43.360	43.530	42.410	42.770	28.278	4,831,925
2010-05-27	43.160	43.500	42.650	43.420	28.708	6,116,653
2010-05-26	42.150	42.990	41.940	42.110	27.842	9,042,018
2010-05-25	40.580	41.830	40.100	41.790	27.631	8,202,759
2010-05-24	42.150	42.670	41.740	41.840	27.664	6,815,736
2010-05-21	40.900	42.550	40.770	42.070	27.816	11,787,519
2010-05-20	42.480	42.890	41.500	41.790	27.631	10,044,482
2010-05-19	44.270	44.580	43.300	43.860	28.999	7,952,859
2010-05-18	45.500	46.100	44.530	44.720	29.568	7,891,737
2010-05-17	45.520	45.810	44.640	45.440	29.844	7,273,089
2010-05-14	45.790	45.900	44.730	45.480	29.870	9,060,588
2010-05-13	46.830	46.940	46.130	46.190	30.336	2,990,626
2010-05-12	46.170	47.000	46.060	46.870	30.783	4,349,953
2010-05-11	45.640	46.610	45.570	45.850	30.113	4,831,925

← NewerPage 69 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.