Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2010-10-28	47.470	47.780	46.630	47.100	31.366	3,458,697
2010-10-27	46.640	47.150	46.260	47.090	31.359	4,301,352
2010-10-26	47.420	47.460	46.890	47.280	31.485	4,225,162
2010-10-25	47.750	48.280	47.440	47.530	31.652	5,225,397
2010-10-22	46.640	47.350	45.350	47.260	31.472	7,554,717
2010-10-21	46.710	47.260	46.380	46.670	31.079	6,316,679
2010-10-20	46.340	47.290	46.260	46.410	30.906	9,824,295
2010-10-19	46.300	46.830	45.720	46.160	30.740	7,879,003
2010-10-18	46.510	47.020	46.300	47.000	31.299	4,630,201
2010-10-15	46.560	46.700	45.930	46.490	30.959	5,056,251
2010-10-14	46.380	46.400	45.730	46.170	30.746	4,227,815
2010-10-13	45.870	46.680	45.720	46.410	30.906	5,052,112
2010-10-12	45.400	45.670	44.750	45.550	30.333	3,817,045
2010-10-11	45.670	45.850	45.410	45.610	30.373	3,360,753
2010-10-08	45.570	45.890	45.170	45.750	30.467	3,813,650
2010-10-07	45.860	45.860	45.060	45.480	30.287	4,566,108
2010-10-06	45.010	45.850	45.000	45.720	30.447	5,900,604
2010-10-05	44.050	45.230	43.990	45.010	29.974	6,805,655
2010-10-04	44.150	44.540	43.410	43.610	29.041	4,259,967
2010-10-01	44.220	44.710	44.020	44.150	29.401	5,154,194
2010-09-30	44.350	44.890	43.700	43.940	29.261	5,766,900
2010-09-29	43.900	44.290	43.740	44.040	29.328	4,378,603
2010-09-28	43.950	44.320	43.200	44.190	29.428	4,870,869
2010-09-27	44.510	44.510	43.700	43.840	29.195	4,308,674
2010-09-24	43.700	44.490	43.700	44.460	29.607	4,301,883
2010-09-23	43.580	43.960	43.090	43.230	28.788	5,252,669
2010-09-22	44.130	44.320	43.380	43.680	29.088	4,683,895
2010-09-21	44.350	44.510	43.890	44.310	29.508	5,173,613
2010-09-20	44.040	44.410	43.680	44.310	29.508	4,916,074
2010-09-17	43.890	44.080	43.540	43.820	29.181	6,566,260
2010-09-16	43.340	43.860	43.310	43.730	29.121	4,639,539
2010-09-15	43.360	43.630	43.150	43.570	29.015	5,218,606
2010-09-14	43.280	43.790	43.050	43.540	28.995	5,206,721
2010-09-13	43.310	43.590	43.090	43.300	28.835	4,463,707
2010-09-10	42.160	42.890	41.930	42.810	28.509	4,813,036
2010-09-09	42.780	42.920	41.810	41.970	27.949	4,328,836
2010-09-08	41.900	42.520	41.900	42.190	28.096	4,053,150
2010-09-07	42.480	42.680	41.840	41.930	27.923	4,879,995
2010-09-03	42.360	43.250	42.360	42.820	28.515	6,022,317
2010-09-02	40.960	42.010	40.960	42.010	27.976	7,023,614
2010-09-01	39.590	41.110	39.450	40.880	27.223	7,083,887
2010-08-31	38.740	39.290	38.290	39.060	26.011	7,143,842
2010-08-30	39.420	39.750	38.830	38.860	25.878	3,113,931
2010-08-27	39.060	39.690	38.390	39.650	26.404	4,385,395
2010-08-26	39.200	39.360	38.570	38.700	25.772	4,859,090
2010-08-25	38.940	39.100	38.080	38.820	25.852	8,131,874
2010-08-24	39.690	39.710	38.720	39.340	26.198	7,154,029
2010-08-23	40.770	41.050	40.140	40.160	26.744	3,347,276
2010-08-20	40.360	40.750	40.050	40.640	27.064	4,752,551
2010-08-19	41.890	41.890	40.460	40.770	27.150	6,429,691
2010-08-18	42.270	42.390	41.730	42.160	28.076	4,288,831
2010-08-17	41.880	43.020	41.650	42.390	28.027	6,414,835
2010-08-16	41.030	41.370	40.510	41.180	27.227	3,105,335
2010-08-13	41.120	41.510	41.070	41.320	27.320	3,434,184
2010-08-12	41.150	41.530	41.060	41.290	27.300	3,647,581
2010-08-11	42.570	42.700	41.560	41.810	27.644	5,828,977
2010-08-10	43.540	43.690	42.970	43.420	28.708	3,619,672
2010-08-09	44.070	44.100	43.660	43.890	29.019	2,234,347
2010-08-06	43.500	44.050	43.050	43.770	28.940	3,469,945
2010-08-05	43.660	44.170	43.610	44.120	29.171	3,363,300

← NewerPage 68 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.