Honeywell International Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2011-01-25	55.220	55.450	54.690	55.380	37.112	2,568,290
2011-01-24	54.580	55.630	54.470	55.370	37.105	3,450,208
2011-01-21	55.100	55.200	54.430	54.490	36.515	4,854,952
2011-01-20	54.240	55.840	53.960	54.580	36.576	7,892,480
2011-01-19	54.830	54.930	54.070	54.340	36.415	3,997,334
2011-01-18	55.030	55.250	54.580	54.760	36.696	3,486,180
2011-01-14	54.480	55.030	54.370	55.020	36.870	3,789,456
2011-01-13	54.600	54.840	54.410	54.590	36.582	3,157,438
2011-01-12	54.470	54.800	54.160	54.720	36.669	3,888,567
2011-01-11	54.180	54.360	53.700	54.000	36.187	2,789,539
2011-01-10	54.340	54.340	53.400	53.900	36.120	3,635,059
2011-01-07	54.590	54.680	53.810	54.300	36.388	3,039,969
2011-01-06	54.550	54.560	53.710	54.360	36.428	3,522,259
2011-01-05	53.190	54.650	53.140	54.370	36.435	4,679,650
2011-01-04	54.260	54.280	52.980	53.480	35.838	5,295,433
2011-01-03	53.490	54.420	53.450	54.210	36.328	4,031,503
2010-12-31	52.940	53.370	52.720	53.160	35.624	1,726,271
2010-12-30	53.200	53.300	52.820	52.960	35.490	2,283,903
2010-12-29	53.660	53.710	53.230	53.300	35.718	1,519,772
2010-12-28	53.620	53.620	53.060	53.510	35.859	1,635,861
2010-12-27	53.040	53.490	52.910	53.390	35.778	1,674,487
2010-12-23	53.530	53.640	53.150	53.430	35.805	1,948,475
2010-12-22	53.450	53.740	53.220	53.720	35.999	2,896,184
2010-12-21	53.260	53.640	52.980	53.530	35.872	3,181,419
2010-12-20	53.230	53.290	52.830	52.910	35.456	3,634,422
2010-12-17	52.990	53.340	52.390	52.990	35.510	8,233,532
2010-12-16	51.540	53.420	51.540	53.410	35.791	7,059,268
2010-12-15	51.980	52.550	51.350	51.540	34.538	9,810,394
2010-12-14	52.270	52.810	52.000	52.530	35.202	5,335,014
2010-12-13	52.230	52.400	51.890	52.000	34.847	3,649,703
2010-12-10	51.510	52.290	51.370	51.980	34.833	5,674,474
2010-12-09	51.660	51.770	51.250	51.340	34.404	3,133,031
2010-12-08	51.430	51.820	51.130	51.370	34.424	3,957,329
2010-12-07	51.630	51.930	51.300	51.430	34.465	4,704,269
2010-12-06	51.280	51.410	50.950	51.170	34.290	3,299,737
2010-12-03	51.090	51.540	50.770	51.450	34.478	3,944,277
2010-12-02	50.840	51.490	50.600	51.190	34.304	5,557,324
2010-12-01	50.410	51.230	50.410	50.880	34.096	5,410,143
2010-11-30	49.620	50.040	49.100	49.710	33.312	4,384,228
2010-11-29	49.780	50.050	49.190	49.930	33.459	4,055,591
2010-11-26	49.790	50.290	49.550	50.130	33.593	1,679,368
2010-11-24	49.830	50.440	49.730	50.410	33.781	5,382,659
2010-11-23	49.200	49.920	49.080	49.600	33.238	5,030,465
2010-11-22	49.390	50.050	49.030	49.650	33.272	4,654,501
2010-11-19	49.640	49.790	49.130	49.780	33.359	4,973,800
2010-11-18	49.440	49.970	49.310	49.740	33.332	5,026,645
2010-11-17	48.500	49.120	48.170	48.820	32.716	9,458,412
2010-11-16	47.950	49.500	47.950	48.440	32.258	14,727,316
2010-11-15	47.650	48.070	47.520	47.590	31.692	3,389,722
2010-11-12	48.040	48.200	47.200	47.520	31.645	5,285,989
2010-11-11	48.490	48.710	47.900	48.310	32.171	4,611,419
2010-11-10	48.980	48.980	48.480	48.830	32.518	4,832,774
2010-11-09	49.330	49.330	48.750	49.020	32.644	6,864,336
2010-11-08	48.970	49.380	48.750	49.110	32.704	6,059,033
2010-11-05	49.000	49.340	48.750	49.280	32.817	8,223,026
2010-11-04	47.970	49.020	47.850	49.010	32.638	8,570,764
2010-11-03	47.390	47.600	46.740	47.440	31.592	3,453,391
2010-11-02	47.070	47.400	46.930	47.240	31.459	3,104,593
2010-11-01	46.930	47.370	46.560	46.800	31.166	4,666,068
2010-10-29	46.880	47.210	46.610	47.110	31.372	3,286,367

← NewerPage 67 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-06-29	1907:2000
2025-10-30	1061:1000
2018-10-29	1032:1000
2018-10-01	1011:1000
2016-10-03	10000:9947
1997-09-16	2:1
1994-03-15	2:1

Dividends

Ex-date	Amount
2026-08-14	0.7000 USD
2026-05-15	1.1900 USD
2026-02-27	1.1900 USD
2025-11-14	1.1900 USD
2025-08-15	1.1300 USD
2025-05-16	1.1300 USD
2025-02-28	1.1300 USD
2024-11-15	1.1300 USD
2024-08-16	1.0800 USD
2024-05-16	1.0800 USD
2024-02-29	1.0800 USD
2023-11-09	1.0800 USD
2023-08-10	1.0300 USD
2023-05-11	1.0300 USD
2023-02-23	1.0300 USD
2022-11-09	1.0300 USD
2022-08-11	0.9800 USD
2022-05-12	0.9800 USD
2022-02-24	0.9800 USD
2021-11-10	0.9800 USD
2021-08-12	0.9300 USD
2021-05-13	0.9300 USD
2021-02-25	0.9300 USD
2020-11-12	0.9300 USD
2020-08-13	0.9000 USD
2020-05-14	0.9000 USD
2020-02-27	0.9000 USD
2019-11-14	0.9000 USD
2019-08-15	0.8200 USD
2019-05-23	0.8200 USD
2019-02-21	0.8200 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.